Monro Muffler Brake Inc. (MNRO) - Earnings & Price History

MNRO: Monro Muffler Brake Inc. - 54.9, $1.76B, 0.85 (1.57%)

Sector: Consumer Goods - Industry: Auto Parts

Monro Muffler Brake, Inc. provides automotive undercar repair and tire services in the United States. The company offers a range of services on passenger cars, light trucks, and vans for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It also provides other products and services comprising tires and routine maintenance services, including state inspections. The companys maintenance services comprise oil change, heating and cooling system flush and fill service, belt installation, fuel system service, and a transmission flush and fill service. In addition, it replaces and services batteries, starters, and alternators, as well as offers air conditioning services. The company operates its stores under the brand names of Monro Muffler Brake & Service, Tread Quarters Discount Tire, Mr. Tire, Autotire Car Care Center, Tire Warehouse, Tire Barn

Past MNRO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.5255.959.957.155.6558.4-4.67%-2.10%-6.68%774.96K
2016-10-20BMO0.5657.45957.9555.2559.05-1.78%▲-0.95%-2.71%575.10K
2016-07-28BMO0.4962.5363.3766.4861.8966.484.91%-5.94%-1.33%263.60K
2016-05-19BMO0.4562.0766.9856.556.1562.97-15.65%9.86%-7.33%2.07M
2016-01-26BMO0.4764.3361.8863.12561.3765.192.01%1.91%3.96%451.66K
2015-10-22BMO0.5672.8370.8171.2670.774.090.64%▲2.20%2.85%469.09K
2015-07-23BMO0.5861.8562.0262.5161.6640.79%-1.06%-0.27%246.13K
2015-05-21BMO0.3959.0362.745955.3459.95-5.96%0.05%-5.91%791.89K
2015-01-27BMOMonro Muffler0.4958.4759.695957.0861.24-1.16%-0.90%-2.04%675.70K
2014-10-23BMOMonro Muffler0.510.548.1450.1348.8346.9349.64-2.59%▲-1.41%-3.97%933.00K
2014-07-24BMOMonro Muffler0.540.5251.2351.4349.9949.251.89-2.80%2.48%-0.39%526.70K
2014-05-22BMOMonro Muffler0.350.3653.9150.5950.8950.3355.390.59%5.93%6.56%487.20K
2014-01-28BMOMonro Muffler0.440.4754.9855.2955.3154.5356.740.04%-0.60%-0.56%577.70K
2013-10-24BMOMonro Muffler0.430.4246.7746.7846.144.2748.13-1.45%▲1.45%-0.02%249.40K
2013-07-25BMOMonro Muffler0.450.4244.8548.246.3742.946.37-3.80%-3.28%-6.95%957.90K
2013-05-21BMO0.2547.2844.1144.8544.3750.221.68%5.42%7.19%1.92M
2013-01-29BMO0.3636.0336.6234.693336.77-5.27%3.86%-1.61%1.23M
2012-10-250.3733.4333.9233.7732.6934.03-0.44%▲-1.01%-1.44%544.56K
2012-07-26BMOMonro Muffler0.380.3633.9335.1532.530.7234.35-7.54%4.40%-3.47%1.82M
2012-05-24BMOMonro Muffler0.360.3333.873733.532.6135.7-9.46%1.10%-8.46%2.35M
2012-01-24BMOMonro Muffler0.40.4240.3939.4739.6539.6540.90.46%1.87%2.33%291.80K
2011-10-20BMOMonro Muffler0.480.4735.3334.0233.5132.535.89-1.50%▲5.43%3.85%881.60K
2011-07-21BMOMonro Muffler0.460.4835.8337.0535.7834.5138.27-3.43%0.14%-3.29%878.90K
2011-05-17BMOMonro Muffler0.240.2631.8529.2829.0228.732.78-0.89%9.75%8.78%1.03M
2011-01-25BMOMonro Muffler0.320.3532.4732.0532.0131.5532.98-0.12%1.44%1.31%287.40K
2010-10-21BMOMonro Muffler0.6147.447.447.746.649.30.63%▲-0.63%291.70K
2010-07-22BMOMonro Muffler0.613837.8138.0837.5139.250.71%-0.21%0.50%505.60K
2010-05-27BMOMonro Muffler0.2538.7137.0537.6836.6738.781.70%2.73%4.48%394.90K
2010-01-28BMOMonro Muffler0.3534.632.4232.6232.4934.910.62%6.07%6.72%609.60K
2009-10-26BMOMonro Muffler0.4731.6632.3134.0731.2834.265.45%▲-7.07%-2.01%845.40K
2009-07-23BMOMonro Muffler0.4527.6527.5527.9226.8228.261.34%-0.97%0.36%933.10K
2009-05-28BMOMonro Muffler0.1525.9326.9327.1924.6827.190.97%-4.63%-3.71%1.18M

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades