Monsanto Co. (MON) - Earnings & Price History

MON: Monsanto Co. - 120, $52.57B, 0.23 (0.19%)

Sector: Basic Materials - Industry: Agricultural Chemicals

Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex bran

Past MON reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-05BMO0.01105.21105.05105.7104.91106.130.62%-0.46%0.15%2.14M
2016-10-05BMO103.18101.61101.09101.09103.36-0.51%▲2.07%1.55%4.51M
2016-06-29BMO2.4103.52101.09104.21100.75104.493.09%-0.66%2.40%7.37M
2016-04-06BMO2.448786.185.7984.7987.26-0.36%1.41%1.05%3.50M
2016-01-06BMO-0.2395.2196.7495.4893.7597.3-1.30%-0.28%-1.58%4.81M
2015-10-07BMO-0.0288.0687.5483.9183.8189.8-4.15%▲4.95%0.59%9.06M
2015-06-24BMO2.07106.32112.78112.2106.2112.2-0.51%-5.24%-5.73%11.28M
2015-04-01BMO2.93116.96112.54114.66113.62117.131.88%2.01%3.93%7.30M
2015-01-07BMOMonsanto Co-new0.340.47117.21116.25116.27115.16118.880.02%0.81%0.83%4.92M
2014-10-08BMOMonsanto Co-new-0.24-0.27109.73108.23106.82105.76110.07-1.30%▲2.72%1.39%7.86M
2014-06-25BMOMonsanto Co-new1.551.62126.73120.63126.13126128.794.56%0.48%5.06%12.04M
2014-04-02BMOMonsanto Co-new3.093.15114.42113.99113.96111.63116-0.03%0.40%0.38%5.18M
2014-01-08BMOMonsanto Co-new0.630.67115.23113.24114.14113.61116.810.79%0.95%1.76%5.64M
2013-10-02BMOMonsanto Co-new-0.43-0.47104.04105.48102.66101.78104.7-2.67%▲1.34%-1.37%5.53M
2013-06-26BMOMonsanto Co-new1.61.66100.84101.4101.6599.23102.270.25%-0.80%-0.55%4.09M
2013-04-03BMO2.58104.51103.625105.63103.54106.441.93%-1.06%0.85%5.29M
2013-01-08BMO0.3798.595.9499.3498.0499.993.54%-0.85%2.67%7.32M
2012-10-03BMOMonsanto Co-new-0.4488.5990.9488.9187.5789.8-2.23%▲-0.36%-2.58%7.14M
2012-06-27BMOMonsanto Co-new1.591.6380.8977.8778.8578.7581.411.26%2.59%3.88%5.74M
2012-04-04BMOMonsanto Co-new2.132.2880.5881.882.4879.983.270.83%-2.30%-1.49%8.73M
2012-01-05BMOMonsanto Co-new0.190.2376.6872.6774.2674.177.252.19%3.26%5.52%10.38M
2011-10-05BMOMonsanto Co-new-0.27-0.2266.2563.2564.5263.7566.52.01%▲2.68%4.74%9.75M
2011-06-29BMOMonsanto Co-new1.111.2670.2666.969.666970.514.13%0.86%5.02%10.16M
2011-04-06BMOMonsanto Co-new1.841.8769.1673.672.9268.873.79-0.92%-5.16%-6.03%16.59M
2011-01-06BMOMonsanto Co-new0.010.0270.7969.1368.6568.5872.65-0.69%3.12%2.40%18.94M
2010-10-06BMOMonsanto Co-new-0.0648.6548.849.6648.2851.271.76%▲-2.03%-0.31%19.58M
2010-06-30BMOMonsanto Co-new0.846.2247.3446.6845.347.82-1.39%-0.99%-2.37%13.35M
2010-04-07BMOMonsanto Co-new1.6668.0969.867.5567.2571.26-3.22%0.80%-2.45%33.38M
2010-01-06BMOMonsanto Co-new0.0186.2785.2783.582.4686.99-2.08%3.32%1.17%13.33M
2009-10-07BMOMonsanto Co-new0.0174.3375.6375.573.8576.47-0.17%▲-1.55%-1.72%12.37M
2009-06-24BMOMonsanto Co-new1.1776.1679.379.3475.3482.080.05%-4.01%-3.96%24.39M

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades