Monolithic Power Systems Inc. (MPWR) - Earnings & Price History

MPWR: Monolithic Power Systems Inc. - 114.7, $4.75B, 0.72 (0.63%)

Sector: Technology - Industry: Semiconductor - Specialized

Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for communications, storage and computing, consumer, and industrial market segments. It offers direct current (DC) to DC converter integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers, monitors, automobiles, and medical equipment. The company also provides lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, LCD monitors, car navigation systems, and LCD televisions. In addition, it offers alternating current (AC)/DC offline solutions for lighting illumination applications; and AC/DC power conversion solutions for various end products that plug into a wa

Past MPWR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.6388.489.0187.7585.2589.34-1.42%0.74%-0.69%975.96K
2016-10-31AMC0.6576.4978.8179.2775.0482.590.58%▲-3.51%-2.94%922.74K
2016-07-25AMC0.5473.7973.2173.0871.0373.97-0.18%0.97%0.79%955.52K
2016-05-02AMC0.4464.4563.5165.562.4165.53.13%-1.60%1.48%581.70K
2016-02-04AMC0.4960.0158.2661.259.1662.495.05%-1.94%3.00%851.50K
2015-10-26AMC0.5461.6657.7662.2359.2562.597.74%▲-0.92%6.75%864.17K
2015-07-27AMC0.4549.7847.7748.5746.7850.991.67%2.49%4.21%1.19M
2015-04-22AMC0.3653.5153.9254.4350.5555.560.95%-1.69%-0.76%683.10K
2015-02-04AMCMonolithic Pwr0.2347.5347.849.7145.7650.34.00%-4.39%-0.56%658.00K
2014-10-27AMCMonolithic Pwr0.270.3242.514045.5541.374613.87%▲-6.67%6.27%954.60K
2014-07-24AMCMonolithic Pwr0.1741.7141.144.3341.5844.777.86%-5.91%1.48%1.09M
2014-04-24AMCMonolithic Pwr0.120.2337.5738.0938.536.9739.51.08%-2.42%-1.37%494.80K
2014-02-06AMCMonolithic Pwr0.1833.9932.413332.0134.931.82%3.00%4.88%499.90K
2013-10-24AMCMonolithic Pwr0.220.1932.2927.5931.753132.915.08%▲1.70%17.04%2.63M
2013-08-06AMCMonolithic Pwr0.110.1428.726.312726.8428.82.62%6.30%9.08%1.49M
2013-04-29AMC0.1624.1223.2924.1623.8624.53.74%-0.17%3.56%587.63K
2013-02-06AMC0.224.5923.2223.723.5125.092.07%3.76%5.90%1.68M
2012-11-01AMC0.261919.8418.317.1719.39-7.76%▲3.83%-4.23%627.83K
2012-10-29AMC0.2619.2518.5318.5918.462919.290.32%▲3.55%3.89%337.47K
2012-07-30AMCMonolithic Pwr0.150.1819.3817.917.0717.0720.6-4.64%13.53%8.27%1.73M
2012-04-30AMCMonolithic Pwr0.050.0821.3820.7221.6221.322.44.34%-1.11%3.19%1.05M
2012-02-09AMCMonolithic Pwr0.040.071716.2716.4216.4218.730.92%3.53%4.49%1.21M
2011-10-27AMCMonolithic Pwr0.130.1612.7612.7511.6611.6612.83-8.55%▲9.43%0.08%563.40K
2011-08-02AMCMonolithic Pwr0.113.8912.7614.1713.5515.1611.05%-1.98%8.86%1.76M
2011-04-28AMCMonolithic Pwr0.020.0516.981616.9816.8618.566.12%6.12%2.40M
2011-02-03AMCMonolithic Pwr0.030.115.6414.8116.4815.2516.611.28%-5.10%5.60%2.40M
2010-11-03AMCMonolithic Pwr0.315.416.8515.011515.64-10.92%▲2.60%-8.61%3.76M
2010-07-28AMCMonolithic Pwr0.1718.2319.1719.6418.1919.722.45%-7.18%-4.90%1.28M
2010-04-29AMCMonolithic Pwr0.1424.6524.9124.824.5525.34-0.44%-0.60%-1.04%1.09M
2010-02-04AMCMonolithic Pwr0.1119.4418.9818.818.420.25-0.95%3.40%2.42%1.48M
2009-10-22AMCMonolithic Pwr0.1420.732220.4919.9321.16-6.86%▲1.17%-5.77%2.40M
2009-07-30AMCMonolithic Pwr0.0522.1923.7921.4920.822.95-9.67%3.26%-6.73%2.35M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades