Microsemi Corporation (MSCC) - Earnings & Price History

MSCC: Microsemi Corporation - 53.165, $6.23B, -0.21 (-0.38%)

Sector: Technology - Industry: Semiconductor - Integrated Circuits

Microsemi Corporation designs, manufactures, and markets analog and mixed-signal semiconductor solutions in the United States, Europe, and Asia. The company offers analog mixed-signal integrated circuits; field programmable gate arrays; system on chip solutions and application-specific integrated circuits; power management products; and timing and synchronization devices, and precise time solutions. It also provides voice processing devices, radio frequency solutions, discrete components, enterprise storage and communication solutions, security technologies and scalable anti-tamper products, Ethernet solutions, and power-over-Ethernet integrated circuits and midspans, as well as custom design capabilities and services. The companys products are used in various applications, such as communications infrastructure systems comprising wireless and wired LAN systems; implantable pacemakers and

Past MSCC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.8455.6456.5655.7454.3356.25-1.45%-0.18%-1.63%2.13M
2016-11-10AMC0.951.147.8650.4348.1452.15.37%1.33%6.77%3.71M
2016-07-28AMC0.723936.237.9937.1339.194.94%▲2.66%7.73%2.86M
2016-04-28AMC0.6533.7936.1834.532.9135.68-4.64%-2.06%-6.61%2.90M
2016-01-28AMC0.7231.730.4131.3130.832.592.96%1.25%4.24%2.72M
2015-11-05AMC0.7338.6636.8537.5636.1239.561.93%2.93%4.91%1.79M
2015-07-23AMC0.6832.7332.7233.432.2433.952.08%▲-2.01%0.03%1.02M
2015-04-23AMC0.6532.435.7336.2432.0536.251.43%-10.60%-9.32%1.79M
2015-01-22AMCMicrosemi Corp0.5527.826.425.925.3628.5-1.89%7.34%5.30%2.12M
2014-11-06AMCMicrosemi Corp0.520.5626.4725.9726.4925.6526.512.00%-0.08%1.93%608.70K
2014-07-24AMCMicrosemi Corp0.470.4624.6625.5925.7624.626.240.66%▲-4.27%-3.63%536.90K
2014-04-24AMCMicrosemi Corp0.410.3924.0425.6124.623.6325.49-3.94%-2.28%-6.13%841.10K
2014-01-23AMCMicrosemi Corp0.350.3723.6125.122623.01263.50%-9.19%-6.01%1.25M
2013-11-07AMCMicrosemi Corp0.4323.3724.1720.5420.2223.49-15.02%13.78%-3.31%2.60M
2013-07-25AMCMicrosemi Corp0.380.4224.723.9323.6622.7524.77-1.13%▲4.40%3.22%759.10K
2013-04-250.420.9619.9220.7520.7522.964.17%1.01%5.22%1.05M
2013-01-24AMC0.5220.2520.2419.071920.54-5.78%6.19%0.05%1.10M
2012-11-080.5817.7718.621518.117.1218.36-2.80%-1.82%-4.57%1.46M
2012-07-26AMCMicrosemi Corp0.4419.3718.2218.3818.0419.450.88%▲5.39%6.31%615.70K
2012-04-25AMCMicrosemi Corp0.370.3521.1620.220.920.4621.353.47%1.24%4.75%776.50K
2012-01-26AMCMicrosemi Corp0.330.3919.8120.3818.617.9520.57-8.73%6.51%-2.80%1.50M
2011-11-10AMCMicrosemi Corp0.460.451817.2517.9417.3118.244.00%0.33%4.35%1.20M
2011-07-28AMCMicrosemi Corp0.420.4119.8519.2120.1118.6720.854.69%▲-1.29%3.33%1.35M
2011-04-28Microsemi Corp0.3723.622.7623.0521.9123.611.27%2.39%3.69%1.08M
2011-01-27AMCMicrosemi Corp0.30.2922.3523.6823.3322.123.38-1.48%-4.20%-5.62%1.79M
2010-11-11AMCMicrosemi Corp0.2722.6420.8321.521.4422.883.22%5.30%8.69%2.09M
2010-07-22AMCMicrosemi Corp0.2316.7415.3615.3615.3616.798.98%8.98%1.38M
2010-04-22AMCMicrosemi Corp0.1917.3617.8817.2416.7317.5-3.58%0.70%-2.91%2.64M
2010-01-21AMCMicrosemi Corp0.1816.2617.1817.0816.1117.18-0.58%-4.80%-5.36%2.52M
2009-11-12AMCMicrosemi Corp0.1615.4414.3915.2215.2165.77%1.45%7.30%3.99M
2009-07-23AMCMicrosemi Corp0.1313.8814.2514.213.6614.24-0.35%▲-2.25%-2.60%1.10M

Login | Register
Tuesday Jul 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades