Saturday Sep 4, 2010 EST Login | Register

MSFT: Microsoft Corpora - $24.29, $210.20B, 0.35 (1.46%)

Sector: Technology - Industry: Application Software

Microsoft Corporation provides software and hardware products and solutions worldwide. The Client segment offers Windows Vista comprising Home Basic, Home Premium, Ultimate, Business, Enterprise, and Starter editions; and Windows XP, including Professional, Home, Media Center, and Tablet PC editions. The Server and Tools segment develops software server products, as well as software developer tools, services, and solutions consisting of Microsoft SQL Server, Visual Studio, Silverlight, System Center products, Forefront security products, Biz Talk Server, Microsoft Consulting Services, and Premier product support services. The Online Services Business segment provides online advertising platform; online information offerings; and email and instant messaging services. This segments product line comprises Bing; Microsoft adCenter/adExpert; Microsoft Media Network; MSN portals, channels, and mobile services; Windows Live suite of applications and mobile services; Atlas online tools; MSN Premium Web Services; and Razorfish media agency services. The Microsoft Business Division segment offers Microsoft Office system products and Microsoft Dynamics business solutions, including Microsoft Office; Microsoft Office Project; Microsoft Office Visio; Microsoft Office SharePoint Server; FAST ESP; Microsoft Exchange Server; Microsoft Exchange Hosted Services; Microsoft Office Live Meeting; Microsoft Office Communications Server; Microsoft Office Communicator; Microsoft Tellme Service; Microsoft Dynamics ERP products; Microsoft Dynamics CRM; and Microsoft Dynamics CRM Online. The Entertainment and Devices Division segment provides Xbox 360 console and games; Xbox Live; Zune; Mediaroom; consumer software and hardware products, such as mice and keyboards; Windows Mobile software and services platform; Windows Embedded device operating system; Windows Automotive; and the Microsoft Surface computing platform. The company was founded in 1975 and is headquartered in Redmond, Washington.

Earning Performance
Market Data
Executives

No	Earning Date	Time	Title	EPS-e	EPS-a	EPS-l	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
1	2010-04-22	AMC		0.42	0.45	0.39	30.96	31.39	31.11	30.65	31.58	-0.89%	-0.48%	-1.37%	125.06M
2	2010-01-28	AMC	Q2 2010 Microsoft Ea	0.59	0.74	0.47	28.18	29.16	29.9	27.66	29.92	2.54%	-5.75%	-3.36%	193.89M
3	2009-10-23	BMO	Q1 2010 Microsoft Ea	0.32	0.4	0.48	28.02	26.59	29.2	27.88	29.35	9.82%	-4.04%	5.38%	281.76M
4	2009-07-23	AMC	Q4 2009 Microsoft Ea	0.36		0.46	23.45	25.56	23.61	22.81	23.89	-7.63%	-0.68%	-8.26%	215.14M
5	2009-04-23	AMC	Q3 2009 Microsoft Ea	0.39		0.47	20.91	18.92	19.82	19.5	21.2	4.76%	5.50%	10.52%	168.48M
6	2009-01-22	BMO	Q2 2009 Microsoft Ea	0.49	0.47	0.5	17.11	19.38	18.05	17.07	18.18	-6.86%	-5.21%	-11.71%	222.44M
7	2008-10-23	AMC	Q1 2009 Microsoft Ea	0.47	0.48	0.45	21.96	22.32	21.06	20.95	22.86	-5.65%	4.27%	-1.61%	153.92M
8	2008-08-13		Q2 2008 Fast Search	0.49	0.47	0.5	27.91	27.91	27.82	27.56	28.28	-0.32%	0.32%		49.73M
9	2008-07-17	AMC	Q4 2008 Microsoft Ea	0.47	0.46	0.39	25.86	27.52	26.36	25.11	26.47	-4.22%	-1.90%	-6.03%	150.28M
10	2008-05-08		Q1 2008 Fast Search	0.47	0.48	0.45	29.39	29.27	29.21	28.95	29.55	-0.20%	0.62%	0.41%	51.62M
11	2008-04-24	AMC	Q3 2008 Microsoft Ea	0.44	0.47	0.49	29.83	31.8	30.05	29.6	30.39	-5.50%	-0.73%	-6.19%	145.19M
12	2008-02-29		Q4 2007 Fast Search	0.47	0.46	0.39	26.99	27.2	27.24	26.87	27.39	0.15%	-0.92%	-0.77%	76.54M
13	2008-01-24	AMC	Q2 2008 Microsoft Ea	0.46	0.5	0.26	32.94	33.25	34.9	32.87	35	4.96%	-5.62%	-0.93%	196.99M
14	2007-10-30		Q3 2007 Fast Search	0.44	0.47	0.49	36.81	35.57	35.52	35.51	37	-0.14%	3.63%	3.49%	185.64M
15	2007-10-25	AMC	Q1 2008 Microsoft Ea	0.39	0.45	0.35	35.03	31.99	36.01	34.56	36.03	12.57%	-2.72%	9.50%	287.27M
16	2007-08-08		Q2 2007 Fast Search	0.46	0.5	0.26	29.3	30	29.64	28.92	30.1	-1.20%	-1.15%	-2.33%	72.96M
17	2007-07-19		Q4 2007 Microsoft Ea	0.39		0.31	31.16	31.51	31.15	30.79	31.2	-1.14%	0.03%	-1.11%	98.29M
18	2007-05-09		Q1 2007 Fast Search	0.39	0.45	0.35	30.58	30.78	30.68	30.53	30.93	-0.32%	-0.33%	-0.65%	55.40M
19	2007-05-08		Q1 2008 Fast Search	0.39	0.45	0.35	30.78	30.75	30.7	30.57	30.93	-0.16%	0.26%	0.10%	51.74M
20	2007-04-26	AMC	Q3 2007 Microsoft Ea	0.46	0.49	0.32	30.12	29.1	30.17	30	30.74	3.68%	-0.17%	3.51%	128.30M
21	2007-02-07		Q4 2006 Fast Search	0.39		0.31	29.26	29.37	29.24	29.2	29.8	-0.44%	0.07%	-0.37%	48.75M
22	2007-01-25		Q2 2007 Microsoft Ea	0.23	0.26	0.33	30.6	30.45	31.22	30.6	31.23	2.53%	-1.99%	0.49%	96.10M
23	2006-10-26	AMC	Q1 2007 Microsoft Ea	0.31	0.35	0.31	28.34	28.35	28.49	28.25	28.79	0.49%	-0.53%	-0.04%	89.06M
24	2006-10-25	BMO	Q3 2006 Fast Search	0.46	0.49	0.32	28.31	28.28	28.28	28.14	28.46		0.11%	0.11%	40.72M
25	2006-08-01		Q2 2006 Fast Search	0.23	0.26	0.33	24.3	23.99	24.12	24.03	24.4	0.54%	0.75%	1.29%	46.46M
26	2006-07-20	AMC	Q4 2006 Microsoft Ea	0.3	0.31	0.3	23.87	22.85	24.08	23	24.15	5.38%	-0.87%	4.46%	175.48M
27	2006-05-09	AMC	Q1 2006 Fast Search	0.31	0.35	0.31	23.77	23.62	23.67	23.59	23.79	0.21%	0.42%	0.64%	76.56M
28	2006-04-27	AMC	Q3 2006 Microsoft Ea	0.33	0.32	0.28	24.15	27.25	24.23	24	24.5	-11.08%	-0.33%	-11.38%	591.05M
29	2006-02-01		Q4 2005 Fast Search	0.3	0.31	0.3	27.68	28.04	27.97	27.55	27.99	-0.25%	-1.04%	-1.28%	55.07M
30	2006-01-26	AMC	Q2 2006 Microsoft Ea	0.33		0.32	27.79	26.5	27.23	27.19	27.95	2.75%	2.06%	4.87%	134.52M
31	2005-11-25		Q3 2005 Fast Search	0.33	0.32	0.28	27.75	27.76	27.79	27.53	27.85	0.11%	-0.14%	-0.04%	57.52M
32	2005-10-27		Q1 2006 Microsoft Ea	0.3	0.31	0.26	25.53	24.85	25.1	25.1	25.6	1.01%	1.71%	2.74%	106.56M
33	2005-08-02		Q2 2005 Fast Search	0.33		0.32	27.25	26.81	26.76	26.73	27.43	-0.19%	1.83%	1.64%	139.42M
34	2005-07-21	AMC	Q4 2005 Microsoft Ea	0.31	0.3	0.23	25.68	26.44	25.99	25.63	26.34	-1.70%	-1.19%	-2.87%	97.56M
35	2005-05-10	BMO	Q1 2005 Fast Search	0.3	0.31	0.26	24.9	25.11	25.04	24.82	25.08	-0.28%	-0.56%	-0.84%	62.24M
36	2005-04-28	AMC	Q3 2005 Microsoft Ea	0.32	0.28	0.34	25.3	24.45	24.88	24.79	25.3	1.76%	1.69%	3.48%	98.64M
37	2005-02-08		Q4 2004 Fast Search	0.31	0.3	0.23	26.07	26.24	26.25	26.04	26.31	0.04%	-0.69%	-0.65%	77.87M
38	2005-01-27	AMC	Q2 2005 Microsoft Ea	0.33	0.32	0.34	26.18	26.11	26.54	25.96	26.65	1.65%	-1.36%	0.27%	110.47M
39	2004-11-02		Q3 2004 Fast Search	0.32	0.28	0.34	28.47	28.24	28.65	28.31	28.65	1.45%	-0.63%	0.81%	79.67M
40	2004-10-21	AMC	Q1 2005 Microsoft Ea	0.3	0.26	0.3	27.74	28.56	28.3	27.58	28.34	-0.91%	-1.98%	-2.87%	101.91M
41	2004-07-22	AMC	Q4 2004 Microsoft Ea	0.29	0.23		28.03	29	28.38	28.02	28.4	-2.14%	-1.23%	-3.34%	97.37M
42	2004-04-22	AMC	Q3 2004 Microsoft Ea	0.29	0.34		27.54	25.95	27.4	27.34	27.72	5.59%	0.51%	6.13%	258.27M
43	2004-01-22	AMC	Q2 2004 Microsoft Ea	0.3	0.34		28.48	28.01	28.28	28.22	28.76	0.96%	0.71%	1.68%	127.26M
44	2003-10-23	AMC	Q1 2004 Microsoft Ea	0.29	0.3		26.61	28.91	27.27	26.42	27.4	-5.67%	-2.42%	-7.96%	210.56M
45	2003-07-17	AMC	Q4 2003 Microsoft Ea				26.89	26.69	27.11	26.75	27.23	1.57%	-0.81%	0.75%	63.39M
46	2003-04-15	AMC	Q3 2003 Microsoft Ea				24.92	24.6	25.6	24.6	25.74	4.07%	-2.66%	1.30%	86.18M
47	2003-01-16	AMC	Q2 2003 Microsoft Ea				51.46	55.35	52.94	51.31	53	-4.35%	-2.80%	-7.03%	155.88M
48	2002-10-17	AMC	Q1 2003 Microsoft Ea				53.15	50.77	52.6	51.14	53.2	3.60%	1.05%	4.69%	152.82M
49	2002-07-18	AMC	Q4 2002 Microsoft Ea				49.56	51.11	49.87	48.81	50.89	-2.43%	-0.62%	-3.03%	112.54M
50	2002-04-18		Q3 2002 Microsoft Ea				57.2	56.37	57.44	56.86	57.98	1.90%	-0.42%	1.47%	104.27M
51	2002-01-17		Q2 2002 Microsoft Ea				66.1	69.86	67.1	65.42	67.85	-3.95%	-1.49%	-5.38%	107.14M
52	2001-10-18	AMC	Q1 2002 Microsoft Ea				57.9	56.75	57.4	55.63	58.01	1.15%	0.87%	2.03%	91.22M
53	2001-07-19		Q4 2001 Microsoft Ea				69.18	72.57	68.03	67.94	69.4	-6.26%	1.69%	-4.67%	124.20M
54	2001-04-19		Q3 2001 Microsoft Ea				69	68.04	70.3	68.5	71.1	3.32%	-1.85%	1.41%	192.92M
55	2001-01-18	AMC	Q2 2001 Microsoft Ea				61	55.5	60	58.88	61.44	8.11%	1.67%	9.91%	209.35M
56	2000-10-18	AMC	Q1 2001 Microsoft Ea				61.88	51.75	58.44	58	62.19	12.93%	5.89%	19.57%	256.99M
57	2000-07-18	AMC	Q4 2000 Microsoft Ea				73.12	78.5	76.06	72.81	77.5	-3.11%	-3.87%	-6.85%	139.92M
58	2000-04-20	AMC	Microsoft Earnings R				66.62	78.94	67.25	65	68	-14.81%	-0.94%	-15.61%	313.65M
59	2000-01-18		Microsoft Earnings R				107	115.31	110.5	106	111.5	-4.17%	-3.17%	-7.21%	97.57M
60	1999-10-19	AMC	Microsoft Earnings R				92.25	86.31	91.56	90.25	92.37	6.08%	0.75%	6.88%	88.09M
61	1999-09-02	AMC	Microsoft Media Aler				95.87	91.81	93.75	93.5	96.44	2.11%	2.26%	4.42%	52.10M
62	1999-07-19	AMC	Microsoft Earnings R				93.31	98.37	96.44	92.31	96.75	-1.96%	-3.25%	-5.14%	92.29M
63	1999-05-10		Microsoft, Nextel An				79.87	79.69	80.75	79.44	81.02	1.33%	-1.09%	0.23%	42.79M
64	1999-05-06	BMO	Microsoft Special An				77.94	79.12	80.69	77.5	81.12	1.98%	-3.41%	-1.49%	74.02M
65	1999-04-20	AMC	Microsoft Earnings R				82	83.12	82.12	80	82.5	-1.20%	-0.15%	-1.35%	92.73M