Microsoft Corporation (MSFT) - Earnings & Price History

MSFT: Microsoft Corporation - 78.83, $607.17B, 0.02 (0.03%)

Sector: Technology - Industry: Business Software & Services

Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The companys Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with c

Past MSFT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.7965.7864.2765.564.8965.911.91%0.43%2.35%551.62K
2016-10-20AMC0.6859.6657.2560.3159.4960.455.34%▲-1.08%4.21%79.98M
2016-07-19AMC0.5855.9153.0956.1155.5356.845.69%-0.36%5.31%88.98M
2016-04-21AMC0.6451.7855.7852.0450.7752.43-6.70%-0.50%-7.17%125.47M
2016-01-28AMC0.7155.0952.05554.625455.094.93%0.86%5.83%83.14M
2015-10-22AMC0.5952.8748.0352.2752.2554.078.83%▲1.15%10.08%134.14M
2015-07-21AMC0.5645.5447.2845.3745.246.93-4.04%0.37%-3.68%58.54M
2015-04-23AMC0.5147.8743.3445.6745.6548.145.38%4.82%10.45%127.96M
2015-01-26AMCMicrosoft Corp0.70.7742.6647.0142.9542.1143.2-8.64%-0.68%-9.25%169.16M
2014-10-23AMCMicrosoft Corp0.480.5446.1345.0246.8345.1846.94.02%▲-1.49%2.47%61.08M
2014-07-22AMCMicrosoft Corp0.60.5844.8744.8345.4544.6245.451.38%-1.28%0.09%52.36M
2014-04-24AMCMicrosoft Corp0.620.6839.9139.8640.2939.7540.681.08%-0.94%0.13%56.88M
2014-01-23AMCMicrosoft Corp0.670.7836.8136.0637.4536.5337.553.85%-1.71%2.08%76.40M
2013-10-24AMCMicrosoft Corp0.540.6235.7333.7235.8835.4736.296.41%▲-0.42%5.96%113.49M
2013-07-18AMCMicrosoft Corp0.740.5931.435.4432.431.0232.67-8.58%-3.09%-11.40%248.43M
2013-04-18AMC0.6829.76528.7929.6329.6130.242.92%0.46%3.39%98.33M
2013-01-24AMC0.7527.8827.6327.627.3928.23-0.11%1.01%0.90%81.54M
2012-10-18AMCMicrosoft Corp0.570.5328.6429.529.0528.529.08-1.53%▲-1.41%-2.92%90.47M
2012-07-19AMCMicrosoft Corp0.620.7330.1230.673130.0531.051.08%-2.84%-1.79%64.02M
2012-04-19AMCMicrosoft Corp0.570.632.4231.0132.1532.0532.893.68%0.84%4.55%106.05M
2012-01-19AMCMicrosoft Corp0.760.7829.7128.1228.8228.7529.742.49%3.09%5.65%165.90M
2011-10-20AMCMicrosoft Corp0.6827.1627.0427.1526.827.190.41%▲0.04%0.44%76.62M
2011-07-21AMCMicrosoft Corp0.580.6927.5327.126.8626.6827.55-0.89%2.49%1.59%76.38M
2011-04-28AMCMicrosoft Corp0.5625.9226.7126.5525.3626.64-0.60%-2.37%-2.96%319.32M
2011-01-27AMCMicrosoft Corp0.680.7727.7528.8728.927.4528.930.10%-3.98%-3.88%141.25M
2010-10-28AMCMicrosoft Corp0.5526.6726.2827.1526.4827.23.31%▲-1.77%1.48%114.19M
2010-07-22AMCMicrosoft Corp0.4625.8125.8425.8425.2526.02-0.12%-0.12%108.52M
2010-04-22AMCMicrosoft Corp0.4230.9631.3931.1230.6531.58-0.86%-0.51%-1.37%126.77M
2010-01-28AMCMicrosoft Corp0.5928.1829.1629.927.6629.922.54%-5.75%-3.36%193.89M
2009-10-23BMOMicrosoft Corp0.3228.0226.5929.227.8829.359.82%▲-4.04%5.38%281.76M
2009-07-23AMCMicrosoft Corp0.3623.4525.5623.6122.8123.89-7.63%-0.68%-8.26%215.14M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades