Microvision Inc. (MVIS) - Earnings & Price History

MVIS: Microvision Inc. - 2.195, $158.59M, -0.02 (-0.68%)

Sector: Technology - Industry: Diversified Electronics

MicroVision, Inc. develops PicoP scanning technology that can be used by its customers to create miniature projection and three-dimensional sensing and image capture solutions in the United States. Its PicoP display technology includes a two-dimensional micro-electrical mechanical systems, lasers, optics, and electronics to create a small form factor scanning engine that projects video and still image and/or uses depth sensing to capture three-dimensional data. The company offers its products primarily to original design manufacturers and original equipment manufacturers. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.Key Statistics

Past MVIS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-06BMO-0.081.711.621.851.641.8614.20%-7.57%5.56%431.19K
2016-11-02BMO-0.071.080.941.050.971.1511.70%▲2.86%14.89%596.55K
2016-07-28BMO-0.071.531.751.81.531.842.86%-15.00%-12.57%1.42M
2016-04-27BMO-0.081.9651.84011.791.781.98-2.72%9.78%6.79%362.71K
2016-03-08BMO-0.072.62.852.762.42.76-3.16%-5.80%-8.77%703.10K
2015-11-05-0.072.652.632.652.612.740.76%▲0.76%318.77K
2015-07-29-0.072.933.13.12.883.15-5.48%-5.48%552.73K
2015-04-300.023.383.253.283.253.480.92%3.05%4.00%737.04K
2014-11-05BMOMicrovision Inc-0.07-0.081.721.791.841.71.842.79%▲-6.52%-3.91%306.50K
2014-08-06BMOMicrovision Inc-0.1-0.081.81.861.91.751.92.15%-5.26%-3.23%922.70K
2014-05-06BMOMicrovision Inc-0.091.61.651.651.61.72-3.03%-3.03%1.06M
2014-03-06BMOMicrovision Inc-0.13-0.122.212.222.332.172.484.95%-5.15%-0.45%2.71M
2013-11-12BMOMicrovision Inc-0.11-0.141.441.51.51.31.5-4.00%-4.00%493.00K
2013-08-08BMOMicrovision Inc-0.11-0.132.282.352.62.242.610.64%-12.31%-2.98%200.70K
2013-05-02BMO-0.142.012.00681.971.96012.06-1.83%2.03%0.16%79.75K
2013-02-27BMO-0.141.651.741.741.611.76-5.17%-5.17%86.67K
2012-11-05BMO-0.22.32.22.292.282.3724.09%▲0.44%4.55%133.72K
2012-08-02BMOMicrovision Inc-0.35-0.261.671.61.851.651.8515.62%-9.73%4.37%534.60K
2012-04-23BMOMicrovision Inc-0.47-0.581.872.32.241.822.25-2.61%-16.52%-18.70%486.80K
2012-02-27AMCMicrovision Inc-0.52-0.623.323.323.283.263.59-1.20%1.22%250.60K
2011-10-25BMOMicrovision Inc-0.06-0.070.720.770.80.710.83.90%▲-10.00%-6.49%67.90K
2011-07-21Microvision Inc-0.08-0.091.171.231.231.161.23-4.88%-4.88%82.80K
2011-05-05BMOMicrovision Inc-0.1-0.091.361.351.381.261.432.22%-1.45%0.74%137.50K
2010-11-01Microvision Inc-0.111.6321.761.551.76-12.00%▲-7.39%-18.50%398.70K
2010-08-05AMCMicrovision Inc-0.112.622.762.72.572.7-2.17%-2.96%-5.07%91.30K
2010-05-10AMCMicrovision Inc-0.122.92.9832.753.050.67%-3.33%-2.68%118.20K
2010-03-08AMCMicrovision Inc-0.112.62.832.482.352.72-12.37%4.84%-8.13%306.80K
2009-10-22Microvision Inc-0.14.395.074.924.394.92-2.96%▲-10.77%-13.41%226.30K
2009-08-06AMCMicrovision Inc-0.13.473.63.513.063.57-2.50%-1.14%-3.61%103.70K
2009-05-06AMCMicrovision Inc-0.131.822.081.981.82-4.81%-8.08%-12.50%66.90K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades