Navigant Consulting Inc. (NCI) - Earnings & Price History

NCI: Navigant Consulting Inc. - 17.15, $809.83M, -0.16 (-0.92%)

Sector: Services - Industry: Management Services

Navigant Consulting, Inc. provides professional services to corporate executives and senior management, corporate counsel, and special committees worldwide. The company operates through four segments: Disputes, Investigations & Economics; Financial, Risk & Compliance; Healthcare; and Energy. The Disputes, Investigations & Economics segment provides valuation and economic analysis, accounting, regulatory, construction, computer forensic expertise, and eDiscovery services, as well as custom technology and data analytic solutions. This segment serves in-house counsel and law firms, as well as accounting firms, corporate boards, and government agencies. The Financial, Risk & Compliance segment offers strategic, operational, valuation, risk management, investigative, and compliance advisory services to the regulated financial services industry. This segment also provides anti-corruption solut

Past NCI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.2723.724.3424.4823.5724.740.58%▲-3.19%-2.63%400.52K
2016-10-25BMO0.2923.3420.1721.32123.45.60%9.58%15.72%949.94K
2016-07-26BMO0.2619.6417.4317.7417.5819.671.78%10.71%12.68%652.81K
2016-04-26BMO0.2215.9516.1316.7215.616.823.66%-4.61%-1.12%265.17K
2016-02-11BMO0.214.8314.1315.2314.7315.917.78%▲-2.63%4.95%659.74K
2015-10-27BMO0.2516.9117.4417.9516.1517.952.92%-5.79%-3.04%460.09K
2015-07-28BMO0.2314.3814.5613.1313.1314.48-9.82%9.52%-1.24%478.48K
2015-04-28BMO0.1315.2514.0114.514.3815.433.50%5.17%8.85%392.96K
2015-02-12BMO0.21515.0315.4914.8715.723.06%▲-3.16%-0.20%717.13K
2014-10-28BMONavigant Conslt0.270.3214.4914.2912.6712.3914.58-11.34%14.36%1.40%378.80K
2014-07-29BMONavigant Conslt0.250.2216.5516.816.5616.2516.83-1.43%-0.06%-1.49%376.80K
2014-04-29BMONavigant Conslt0.220.216.2817.4917.516.1917.870.06%-6.97%-6.92%282.40K
2014-02-13BMONavigant Conslt0.220.2517.317.8317.2516.8817.49-3.25%▲0.29%-2.97%237.30K
2013-10-29BMONavigant Conslt0.220.2517.4517.3217.3217.117.610.75%0.75%172.00K
2013-07-30BMONavigant Conslt0.240.3113.4913.3613.9913.31144.72%-3.57%0.97%343.10K
2013-04-25BMO0.2412.0612.0411.811.812.3-1.99%2.20%0.17%112.19K
2013-02-14BMO0.2412.1111.4911.6111.4812.431.04%▲4.31%5.40%367.27K
2012-07-26BMONavigant Conslt0.240.2111.2312.7912.810.7812.80.08%-12.27%-12.20%414.00K
2012-04-26BMONavigant Conslt0.210.2314.2614.4914.4314.1114.62-0.41%-1.18%-1.59%453.50K
2012-02-02BMONavigant Conslt0.190.2212.8712.8713.3212.8413.483.50%▲-3.38%404.40K
2011-10-27BMONavigant Conslt0.190.2111.9910.9212.2211.7512.7211.90%-1.88%9.80%582.40K
2011-07-27BMONavigant Conslt0.180.2111.9911.5812.311.9112.786.22%-2.52%3.54%818.20K
2011-04-27Navigant Conslt0.160.1911.8411.0411.2611.2511.91.99%5.15%7.25%591.50K
2011-02-02BMONavigant Conslt0.160.159.6110.439.599.169.76-8.05%▲0.21%-7.86%2.06M
2010-10-28BMONavigant Conslt0.229.2512.1111.399.1211.41-5.95%-18.79%-23.62%3.68M
2010-07-29BMONavigant Conslt0.179.489.229.249.149.690.22%2.60%2.82%809.10K
2010-05-04BMONavigant Conslt0.1512.5512.912.5112.1912.73-3.02%0.32%-2.71%638.40K
2010-02-18BMONavigant Conslt0.1813.0114.3614.3212.514.5-0.28%▲-9.15%-9.40%1.55M
2009-10-29BMONavigant Conslt0.1613.9912.6912.812.814.640.87%9.30%10.24%976.70K
2009-07-22BMONavigant Conslt0.212.4513.8812.811.8612.99-7.78%-2.73%-10.30%1.59M
2009-05-07BMONavigant Conslt0.213.4514.0813.413.2614.09-4.83%0.37%-4.47%1.04M

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades