NEM: Newmont Mining Corp. - 38.365, $20.24B, 0.48 (1.25%)

Sector: Basic Materials - Industry: Gold

Newmont Mining Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold. It also explores for silver and copper properties. The companys operations and/or assets are located in the United States, Australia, Peru, Indonesia, Ghana, and Suriname. As of December 31, 2015, it had proven and probable gold reserves of 73.7 million ounces and an aggregate land position of approximately 20,000 square miles. The company was founded in 1916 and is headquartered in Greenwood Village, Colorado.Key Statistics

Past NEM reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-21	AMC		0.33		36	37.44	36.5	35.15	37.09	-2.51%	-1.37%	-3.85%	10.08M
2016-07-20	AMC		0.29		40.52	39.29	40.29	39.76	40.87	2.55%	0.57%	3.13%	9.34M
2016-04-20	AMC		0.2		32.19	30.45	30.96	30.96	32.58	1.67%	3.97%	5.71%	12.78M
2016-02-17	AMC		0.12		25.07	24.84	24.21	23.12	25.33	-2.54%	3.55%	0.93%	14.70M
2015-10-28	AMC		0.17		19.89	19.15	19.47	19.44	20.57	1.67%▲	2.16%	3.86%	12.41M
2015-07-22	AMC		0.26		17.6	18.52	18.73	17.59	18.74	1.13%	-6.03%	-4.97%	14.28M
2015-04-23	AMC		0.23		24.98	23.45	24.34	24.25	25.38	3.80%	2.63%	6.52%	12.00M
2015-02-19	AMC		0.1		25.58	24.46	25.19	25.07	26.38	2.98%	1.55%	4.58%	13.47M
2014-10-30	AMC	Newmont Mining	0.18	0.5	18.76	20.33	19.5	18.51	19.7	-4.08%▲	-3.79%	-7.72%	22.97M
2014-07-29	AMC	Newmont Mining	0.2		25.59	25.54	25.6	25.04	25.73	0.23%	-0.04%	0.20%	5.27M
2014-04-24	AMC	Newmont Mining	0.18	0.22	26.45	25.49	25.69	25.61	26.5	0.78%	2.96%	3.77%	11.56M
2014-02-20	AMC	Newmont Mining	0.42	0.33	23.38	24.46	24.03	22.71	24.09	-1.76%	-2.70%	-4.42%	23.01M
2013-10-31	AMC	Newmont Mining	0.32	0.46	25.98	27.26	26.97	25.88	27.06	-1.06%▲	-3.67%	-4.70%	15.06M
2013-07-25	AMC	Newmont Mining	0.41	-0.1	30.38	29.93	29.43	28.5	30.44	-1.67%	3.23%	1.50%	10.74M
2013-04-29	AMC		0.81		32.4	33.97	33.32	31.33	33.32	-1.91%	-2.76%	-4.62%	17.51M
2013-02-21	AMC		0.97		40.82	40.55	41.54	40.73	41.76	2.44%	-1.73%	0.67%	10.38M
2012-11-01	AMC				48.74	53.22	51.89	48.72	52.13	-2.50%	-6.07%	-8.42%	12.20M
2012-07-27	BMO	Newmont Mining	0.91	0.59	44.53	46.09	44.32	42.95	44.56	-3.84%	0.47%	-3.38%	13.16M
2012-04-27	BMO	Newmont Mining	1.14	1.15	47.86	47.73	48.85	47.61	48.97	2.35%	-2.03%	0.27%	8.65M
2012-02-24	BMO	Newmont Mining	1.24	1.2	62.51	63.8	63.35	61.57	64.2	-0.71%	-1.33%	-2.02%	7.32M
2011-10-28	BMO	Newmont Mining	1.24	1.26	68.49	66.06	63.98	63.73	68.74	-3.15%▲	7.05%	3.68%	9.50M
2011-07-29	BMO	Newmont Mining	1	0.9	55.61	57.73	56.37	55.37	57.43	-2.36%	-1.35%	-3.67%	10.22M
2011-04-21	BMO	Newmont Mining	0.96	1.03	59.23	58.85	59.43	58.93	60.45	0.99%	-0.34%	0.65%	6.26M
2011-02-24	BMO	Newmont Mining	1.11	1.14	54.76	59.11	59.08	54.47	59.15	-0.05%	-7.31%	-7.36%	19.11M
2010-11-02	BMO	Newmont Mining	0.95		59.89	61.23	61.87	59.25	61.95	1.05%	-3.20%	-2.19%	9.12M
2010-07-28	BMO	Newmont Mining	0.87		55.4	55.78	54.62	54.3	55.8	-2.08%	1.43%	-0.68%	10.94M
2010-04-27	BMO	Newmont Mining	0.78		53.26	53.19	53.22	52.13	53.89	0.06%	0.08%	0.13%	10.75M
2010-02-25	BMO	Newmont Mining	0.76		49.02	46.48	46.79	45.58	49.59	0.67%	4.77%	5.46%	16.56M
2009-10-29	BMO	Newmont Mining	0.57		43	41.5	42.98	41.91	43.6	3.57%▲	0.05%	3.61%	13.36M
2009-07-23	BMO	Newmont Mining	0.47		41.76	41.98	41.29	41.16	42.55	-1.64%	1.14%	-0.52%	6.39M