Newfield Exploration Co. (NFX) - Earnings & Price History

NFX: Newfield Exploration Co. - 30.86, $6.22B, 0.07 (0.23%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Newfield Exploration Company, an independent energy company, engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids in the United States. Its principal areas of operation include the Anadarko and Arkoma basins of Oklahoma, the Williston Basin of North Dakota, the Uinta Basin of Utah, and the Maverick and Gulf Coast basins of Texas. The company also holds offshore oil developments in China. As of December 31, 2015, it had proved reserves of approximately 509 million barrels of oil equivalent. The company was founded in 1988 and is headquartered in The Woodlands, Texas.Key Statistics

Past NFX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.3739.0742.4939.1138.0140.82-7.95%-0.10%-8.05%12.54M
2016-11-01AMC0.2339.3240.4940.8538.6241.30.89%▲-3.75%-2.89%6.17M
2016-08-02AMC0.1544.6641.5540.8340.8344.77-1.73%9.38%7.48%7.12M
2016-05-03AMC-0.1234.6535.5136.5333.5437.662.87%-5.15%-2.42%5.68M
2016-02-24AMC0.0324.4123.4223.1923.0325.32-0.98%5.26%4.23%6.48M
2015-11-03AMC0.1638.340.1441.2837.3741.342.84%▲-7.22%-4.58%7.15M
2015-08-04AMC0.232.5532.6533.431.5334.232.30%-2.54%-0.31%9.55M
2015-05-05AMC0.0836.0536.9937.4834.7837.531.32%-3.82%-2.54%5.92M
2015-02-24AMC0.443631.6731.9231.9236.260.79%12.78%13.67%8.96M
2014-10-28AMCNewfield Expl0.5232.5829.3830.9630.9634.095.38%5.23%10.89%9.71M
2014-07-29AMCNewfield Expl0.510.4341.4843.4742.740.4742.9-1.77%-2.86%-4.58%8.54M
2014-04-29AMCNewfield Expl0.40.4433.8532.2432.2131.0234.02-0.09%5.09%4.99%6.08M
2014-02-25AMCNewfield Expl0.450.4927.5425.6626.0726.0728.351.60%5.64%7.33%10.62M
2013-11-05BMONewfield Expl0.490.4730.831.0231.5130.6631.751.58%▲-2.25%-0.71%4.66M
2013-07-24AMCNewfield Expl0.3724.826.4825.8124.5125.99-2.53%-3.91%-6.34%6.12M
2013-04-23AMC0.4521.3119.8420.5420.5221.853.53%3.75%7.41%7.80M
2013-02-20BMONewfield Expl0.430.2824.7527.327.224.6327.21-0.37%-9.01%-9.34%6.53M
2012-10-23AMC0.5227.4633.3233.8626.9734.141.62%-18.90%-17.59%21.34M
2012-07-25BMONewfield Expl0.640.6129.8830.473129.2531.931.74%-3.61%-1.94%3.94M
2012-04-25BMONewfield Expl0.760.9135.1833.7135.2933.4236.244.69%-0.31%4.36%5.77M
2012-02-22BMONewfield Expl1.010.9536.8842.2538.6536.7839.4-8.52%-4.58%-12.71%11.52M
2011-10-20BMONewfield Expl1.161.0435.8142.0536.1434.4237.42-14.05%-0.91%-14.84%15.01M
2011-07-21Newfield Expl1.051.0272.9172.8572.7772.2573.29-0.11%0.19%0.08%1.97M
2011-07-20AMCQ2 2011 Newfield Exp1.051.0272.8571.671.1271.1273.3-0.67%2.43%1.75%3.03M
2011-04-21Newfield Expl0.920.9870.4271.6971.6170.3471.61-0.11%-1.66%-1.77%1.26M
2011-04-20AMCQ1 2011 Newfield Exp0.940.9871.6972.4672.2670.2372.26-0.28%-0.79%-1.06%2.21M
2011-02-17Newfield Expl1.251.1668.5369.269.6967.569.990.71%-1.66%-0.97%2.85M
2011-02-16AMCQ4 2010 Newfield Exp1.251.1669.271.5770.3567.3870.45-1.70%-1.63%-3.31%6.15M
2010-10-21Newfield Expl1.0559.1158.9159.2458.8760.250.56%-0.22%0.34%1.18M
2010-10-20Q3 2010 Newfield Exp1.051.158.9158.8558.9258.0459.990.12%-0.02%0.10%1.05M
2010-07-23Q2 2010 Newfield Exp1.081.0652.6451.551.3951.3452.75-0.21%2.43%2.21%908.60K
2010-07-22AMCNewfield Expl1.0851.552.2151.8250.1752.34-0.75%-0.62%-1.36%2.19M
2010-04-28Q1 2010 Newfield Exp1.121.1958.0257.1257.6957.0159.51.00%0.57%1.58%2.77M
2010-02-17BMOQ4 2009 Newfield Exp1.351.450.7552.6947.9247.9252.25-9.05%5.91%-3.68%3.79M
2009-10-22Newfield Expl1.3446.0847.548.0645.4548.621.18%-4.12%-2.99%2.51M
2009-10-21AMCQ3 2009 Newfield Exp1.341.5847.548.0447.4445.5448.61-1.25%0.13%-1.12%3.30M
2009-07-23BMOQ2 2009 Newfield Exp1.111.2839.3635.5236.836.6639.823.60%6.96%10.81%5.09M
2009-07-22AMCNewfield Expl1.0839.3635.5236.836.6639.823.60%6.96%10.81%5.09M
2009-04-22AMCQ1 2009 Newfield Exp0.70.853027.527.9927.7730.321.78%7.18%9.09%4.36M
2009-02-05AMCQ4 2008 Newfield Exp0.450.222.5720.1719.8119.8122.65-1.78%13.93%11.90%4.59M
2008-10-22BMOQ3 2008 Newfield Exp1.141.0219.7722.182218.7622-0.81%-10.14%-10.87%3.50M
2008-07-24Q2 2008 Newfield Exp0.981.0651.7252.2751.951.1454.18-0.71%-0.35%-1.05%4.05M
2008-04-23AMCQ1 2008 Newfield Exp0.740.8761.962.3763.560.763.951.81%-2.52%-0.75%1.85M
2008-02-12Q4 2007 Newfield Exp0.6450.5350.7250.3349.851.21-0.77%0.40%-0.37%2.42M
2007-10-25BMOQ3 2007 Newfield Exp0.7651.652.2752.5150.57530.46%-1.73%-1.28%2.38M
2007-07-25AMCQ2 2007 Newfield Exp0.770.8748.9947.8548.0347.7351.280.38%2.00%2.38%6.09M
2007-04-25AMCQ1 2007 Newfield Exp0.9245.9145.4645.144.4946.31-0.79%1.80%0.99%2.01M
2007-02-07BMOQ4 2006 Newfield Exp0.970.8642.743.0642.942.143.35-0.37%-0.47%-0.84%976.00K
2006-10-25AMCQ3 2006 Newfield Exp0.830.8941.9941.8343.1541.1143.153.16%-2.69%0.38%2.97M
2006-07-27BMOQ2 2006 Newfield Exp0.930.8145.2848.9646.8544.547.48-4.31%-3.35%-7.52%4.11M
2006-04-27Q1 2006 Newfield Exp1.031.1344.644.1144.444.1244.950.66%0.45%1.11%1.18M
2006-02-08AMCQ4 2005 Newfield Exp1.120.7744.0747.154644.0146.85-2.44%-4.20%-6.53%2.74M
2005-10-26AMCQ3 2005 Newfield Exp1.08144.3546.2546.243.7846.2-0.11%-4.00%-4.11%1.67M
2005-07-26AMCQ2 2005 Newfield Exp0.991.0542.5441.8241.841.5642.54-0.05%1.77%1.72%873.60K
2005-04-28BMOQ1 2005 Newfield Exp0.890.9670.4571.3771.3669.672.13-0.01%-1.28%-1.29%1.40M
2005-02-09AMCQ4 2004 Newfield Exp70.0964.1768.564.6870.316.75%2.32%9.23%5.81M
2004-10-28BMOQ3 2004 Newfield Exp58.6160.4760.4858.160.480.02%-3.09%-3.08%1.77M
2004-07-28BMOQ2 2004 Newfield Exp57.3456.9557.0556.958.020.18%0.51%0.68%1.12M
2004-04-28AMCQ1 2004 Newfield Exp52.4453.9253.9252.2554.3-2.74%-2.74%1.55M
2004-02-12BMOQ4 2003 Newfield Exp49.4149.3848.8547.949.53-1.07%1.15%0.06%1.74M
2003-10-29BMOQ3 2003 Newfield Exp40.0139.6339.6439.640.190.03%0.93%0.96%665.40K
2003-07-23AMCQ2 2003 Newfield Exp34.8934.7235.234.6735.691.38%-0.88%0.49%1.07M
2003-04-24BMOQ1 2003 Newfield Exp3433.934.0533.9634.420.44%-0.15%0.29%996.00K
2003-02-12AMCQ4 2002 Newfield Exp32.832.6832.932.5133.210.67%-0.30%0.37%1.04M
2002-10-30AMCQ3 2002 Newfield Exp34.9934.9735.234.935.950.66%-0.60%0.06%902.80K
2002-07-22Q2 2002 Newfield Exp28.229.1529.3928.130.450.82%-4.05%-3.26%862.00K
2002-04-24AMCQ1 2002 Newfield Exp37.6237.437.637.2338.140.53%0.05%0.59%434.40K
2002-02-14Q4 2001 Newfield Exp33.9334.0934.0933.4534.1-0.47%-0.47%383.20K
2001-10-31Q3 2001 Newfield Exp35.0234.8134.2534.2535.23-1.61%2.25%0.60%423.60K
2001-07-26Q2 2001 Newfield Exp33.2532.6932.5131.833.31-0.55%2.28%1.71%674.80K
2001-04-26Q1 2001 Newfield Exp36.2436.6136.2736.0237-0.93%-0.08%-1.01%722.00K
2001-02-15Q4 2000 Newfield Exp37.2636.7373737.950.82%0.70%1.53%728.60K
2000-10-26Q3 2000 Newfield Exp3738.1238.3836.2538.50.68%-3.60%-2.94%517.40K
2000-07-27BMOQ2 2000 Newfield Exp33.1632.3832.7532.7534.381.14%1.25%2.41%437.80K
2000-04-27BMONewfield Exploration39.0638.3137.8137.7539.88-1.31%3.31%1.96%587.00K
2000-02-10BMONewfield Exploration30.6227.7528.528.531.122.70%7.44%10.34%1.16M
1999-10-28BMONewfield Exploration29.528.3129.3129.1929.883.53%0.65%4.20%982.20K
1999-07-29Newfield Exploration28.9428.3828.528.4429.120.42%1.54%1.97%463.00K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades