National Healthcare Corp. (NHC) - Earnings & Price History

NHC: National Healthcare Corp. - 62.949, $981.14M, -1.05 (-1.64%)

Sector: Healthcare - Industry: Long-Term Care Facilities

National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. The companys skilled nursing facilities offer medical services prescribed by physicians, as well as licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services; and licensed therapists provide physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. Its medical specialty units comprise memory care units and subacute nursing units that offer specialized care and programs for persons with Alzheimers or related disorders; and assisted living centers provide personal care services and assistance with gene

Past NHC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-1573.7173.2173.472.9974.150.26%0.42%0.68%34.16K
2016-11-0362.9363.462.6562.6564-1.18%▲0.45%-0.74%19.76K
2016-08-05
2016-08-0464.3463.0463.2262.8964.740.29%1.77%2.06%22.78K
2016-05-0364.5664.2264.7563.5965.20.83%-0.29%0.53%41.64K
2016-02-19
2016-02-1861.8562.5962.4560.6763.69-0.22%-0.96%-1.18%17.64K
2015-08-0661.8563.1662.461.8563.06-1.20%-0.88%-2.07%8.78K
2015-08-0563.1664.0564.3563.0465.50.47%-1.85%-1.39%9.64K
2015-08-0464.0561.7562.4462.3666.51.12%2.58%3.72%21.15K
2012-11-08Natl Healthcare0.631.0445.2745.32454545.6-0.71%▲0.60%-0.11%6.80K
2012-08-09Natl Healthcare0.670.8245.1245.7845.744.845.7-0.17%-1.27%-1.44%3.70K
2012-08-01AMCQ2 2012 National Hea43.2441.7541.7441.643.45-0.02%3.59%3.57%16.80K
2012-05-07Natl Healthcare0.780.7643.894342.5542.544-1.05%3.15%2.07%23.30K
2012-05-03AMCQ1 2012 National Hea43.4644.844.4243.4344.42-0.85%-2.16%-2.99%43.00K
2012-02-21Natl Healthcare0.740.8846.3346.1846.2245.6346.720.09%0.24%0.32%12.50K
2012-02-16AMCQ4 2011 National Hea0.560.8846.7746.6146.9346.3746.930.69%-0.34%0.34%13.70K
2011-11-07Natl Healthcare0.811.0542.2140.4641.4240.8242.752.37%▲1.91%4.33%65.20K
2011-11-03AMCQ3 2011 National Hea0.80.8639.939.6739.1838.6540.24-1.24%▲1.84%0.58%34.50K
2011-08-04AMCQ2 2011 National Hea0.8335.0937.837.434.4937.8-1.06%-6.18%-7.17%50.90K
2011-05-11Natl Healthcare0.720.7347.3546.6346.6346.6347.411.54%1.54%17.20K
2011-05-09AMCQ1 2011 National Hea0.720.7347.2745.846.1246.1247.310.70%2.49%3.21%27.60K
2011-03-08Natl Healthcare0.660.8147.2347.2147.2146.9947.840.04%0.04%9.80K
2011-02-22BMOQ4 2010 National Hea0.660.8146.7946.0146.0146.0147.431.70%1.70%32.70K
2010-11-08AMCQ3 2010 National Hea0.630.7140.4238.4638.7538.7540.420.75%▲4.31%5.10%15.20K
2010-08-05Q2 2010 National Hea0.610.734.334.5934.534.134.51-0.26%-0.58%-0.84%16.10K
2010-05-11Natl Healthcare0.5835.5535.7235.7235.2535.83-0.48%-0.48%24.90K
2010-05-06AMCQ1 2010 National Hea0.580.634.5234.4634.5134.4834.70.15%0.03%0.17%30.50K
2010-03-05Natl Healthcare0.6135.635.9836.0635.2236.360.22%-1.28%-1.06%19.60K
2010-03-02Q4 2009 National Hea0.610.3737.8138.0438.137.4938.20.16%-0.76%-0.60%13.60K
2009-11-05AMCQ3 2009 National Hea0.610.6337.3937.237.0736.8637.51-0.35%▲0.86%0.51%17.60K
2009-08-06AMCQ2 2009 National Hea0.590.6737.1535.2435.8235.5237.51.65%3.71%5.42%28.00K
2009-05-06Natl Healthcare0.5138.3538.9539.0137.1539.910.15%-1.69%-1.54%32.10K
2009-05-05AMCQ1 2009 National Hea0.510.5338.9537.738.2537.638.951.46%1.83%3.32%29.60K
2009-03-06Q4 2008 National Hea0.570.2135.2135.2436.4634.1736.633.46%-3.43%-0.09%22.90K
2008-11-06AMCQ3 2008 National Hea0.5744.241.9542.242.0844.950.60%▲4.74%5.36%39.40K
2008-08-05AMCQ2 2008 National Hea0.5649.8251.0650.6749.8251-0.76%-1.68%-2.43%14.00K
2008-05-01AMCQ1 2008 National Hea0.4650.4551.552.8949.652.892.70%-4.61%-2.04%14.60K
2008-03-17Q4 2007 National Hea0.8950.4848.546.9246.9250.48-3.26%7.59%4.08%14.70K
2007-11-09Q3 2007 National Hea1.0148.2148.7649.648.2149.981.72%▲-2.80%-1.13%36.70K
2007-08-07AMCQ2 2007 National Hea0.9251.2450.4350.7950.7953.030.71%0.89%1.61%32.70K
2007-08-03AMCQ2 2007 National Hea0.9250.0450.4450.1948.9451.62-0.50%-0.30%-0.79%24.20K
2007-05-03AMCQ1 2007 National Hea0.5451.7351.6452.451.2652.41.47%-1.28%0.17%8.90K
2007-04-30AMCQ1 2007 National Hea0.5451.1751.3151.2550.7651.25-0.12%-0.16%-0.27%15.80K
2007-03-15AMCQ4 2006 National Hea0.9151.751.9952.035152.770.08%-0.63%-0.56%46.40K
2006-11-10Q3 2006 National Hea0.7152.9951.551.5551.353.50.10%▲2.79%2.89%7.30K
2006-10-25Q3 2006 National Hea0.7156.0556.4656.7156.0557.080.44%▲-1.16%-0.73%10.80K
2006-08-09AMCQ2 2006 National Hea0.843.7443.543.543.543.990.55%0.55%3.40K
2006-07-26BMOQ2 2006 National Hea0.846.2545.7245.4743.8246.5-0.55%1.72%1.16%7.50K
2006-05-03AMCQ1 2006 National Hea0.4244.8844.25444445.02-0.56%2.00%1.42%6.90K
2006-04-26AMCQ1 2006 National Hea0.4241.941.9541.8541.642-0.24%0.12%-0.12%12.60K
2006-03-14AMCQ4 2005 National Hea0.7740.439.539.7539.640.540.63%1.64%2.28%3.80K
2006-01-24AMCQ4 2005 National Hea0.7738.0938.338.0538.0538.24-0.65%0.11%-0.55%3.00K
2005-11-03AMCQ3 2005 National Hea0.6237.9937.3237.8237.6137.991.34%▲0.45%1.80%3.60K
2005-11-01Q3 2005 National Hea0.6236.8135.4535.735.736.810.71%▲3.11%3.84%4.30K
2005-08-01AMCQ2 2005 National Hea0.4634.043434.2533.8734.370.74%-0.61%0.12%14.90K
2005-07-25BMOQ2 2005 National Hea0.4633.963434.2333.9534.470.68%-0.79%-0.12%5.80K
2005-05-10AMCQ1 2005 National Hea0.3934.833.7233.633.635.3-0.36%3.57%3.20%3.40K
2005-05-03AMCQ1 2005 National Hea0.3934.0432.0132.3532.2534.041.06%5.22%6.34%10.70K
2005-02-22AMCQ4 2004 National Hea33.932.9732.9832.9833.90.03%2.79%2.82%3.80K
2005-02-08AMCQ4 2004 National Hea33.5133.533.4733.2633.6-0.09%0.12%0.03%6.30K
2004-11-08AMCQ3 2004 National Hea3029.9429.729.730-0.80%▲1.01%0.20%1.80K
2004-11-03AMCQ3 2004 National Hea29.2529.4829.4828.7929.48-0.78%-0.78%4.40K
2004-08-09Q2 2004 National Hea27.526.4526.5826.5827.50.49%3.46%3.97%3.10K
2004-08-05AMCQ2 2004 National Hea26.526.526.4626.326.59-0.15%0.15%10.70K
2004-05-05AMCQ1 2004 National Hea28.430.143028.230-0.46%-5.33%-5.77%13.40K
2004-02-26AMCQ4 2003 National Hea23.721.75222224.61.15%7.73%8.97%20.40K
2003-11-10Q3 2003 National Hea18.5818.7518.518.519-1.33%▲0.43%-0.91%3.40K
2003-11-03AMCQ3 2003 National Hea20.520.420.6519.9520.651.23%▲-0.73%0.49%27.80K
2003-07-29AMCQ2 2003 National Hea20.9520.7220.920.7120.950.87%0.24%1.11%2.30K
2003-04-28AMCQ1 2003 National Hea19.319.919.7819.319.78-0.60%-2.43%-3.02%7.20K
2003-04-23AMCQ1 2003 National Hea19.619.6419.7319.619.750.46%-0.66%-0.20%900
2003-02-14Q4 2002 National Hea18.118.0918.0817.918.1-0.06%0.11%0.06%800
2003-02-12AMCQ4 2002 National Hea17.917.8517.7217.6118.1-0.73%1.02%0.28%14.30K
2002-10-30AMCQ3 2002 National Hea18.0318.518.6217.9518.620.65%▲-3.17%-2.54%4.70K
2002-10-21AMCQ3 2002 National Hea16.851717.1216.7517.120.71%▲-1.58%-0.88%2.60K
2002-08-06AMCQ2 2002 National Hea19.7818.618.8518.8519.781.34%4.93%6.34%2.50K
2002-07-19Q2 2002 National Hea1817.7517.7517.75181.41%1.41%6.80K
2002-05-02AMCQ1 2002 National Hea2020.122018.7520-0.60%-0.60%22.60K
2002-04-16AMCQ1 2002 National Hea1717.2517.251717.25-1.45%-1.45%1.50K
2002-02-21AMCQ4 2001 National Hea15.9915.2815.515.515.991.44%3.16%4.65%13.10K
2002-01-17AMCQ4 2001 National Hea14.6515.515.2514.6515.25-1.61%-3.93%-5.48%25.30K
2001-11-05AMCQ3 2001 National Hea16.4816.516.516.1616.5-0.12%-0.12%4.80K
2001-08-07BMOQ2 2001 National Hea17.718.2518.1217.6618.12-0.71%-2.32%-3.01%1.90K
2001-05-10Q1 2001 National Hea131313.0112.8513.050.08%-0.08%66.30K
2001-04-26AMCQ1 2001 National Hea10.2510.410.410.2510.42-1.44%-1.44%5.90K
2001-03-28AMCQ4 2000 National Hea10.751010.610.3510.796.00%1.42%7.50%43.70K
2000-11-14AMCQ3 2000 National Hea3.94443.944-1.50%-1.50%8.50K
2000-08-09BMOQ2 2000 National Hea4.124.194.254.124.381.43%-3.06%-1.67%22.00K
2000-05-16AMCNational Health Real4.9454.884.884.94-2.40%1.23%-1.20%4.00K
2000-03-30AMCNational Healthcare 5.314.55.2555.3816.67%1.14%18.00%19.50K
2000-01-26BMONational Health Real4.634.564.54.54.63-1.32%2.89%1.54%4.70K

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades