NiSource Inc. (NI) - Earnings & Price History

NI: NiSource Inc. - 26.655, $8.72B, 0.29 (1.08%)

Sector: Utilities - Industry: Diversified Utilities

NiSource Inc., an energy holding company, provides natural gas, electricity, and other products and services in the United States. The company operates through two segments, Gas Distribution Operations and Electric Operations. It provides natural gas service and transportation to residential, commercial, and industrial customers; generates, transmits, and distributes electricity; and provides wholesale and transmission transaction services. The company serves approximately 3.4 million natural gas customers and 463,000 electric customers in in Ohio, Pennsylvania, Virginia, Kentucky, Maryland, Indiana, and Massachusetts. It also owns and operates 3 coal-fired electric generating stations with a net capability of 2,540 megawatts (MW), 3 gas-fired generating units with a net capability of 196 MW, and 2 hydroelectric generating plants with a net capability of 10 MW, as well as a combined cycl

Past NI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.3423.1722.9923.0422.7323.170.22%0.56%0.78%3.54M
2016-11-01BMO0.0722.3423.2623.1322.2123.19-0.56%▲-3.42%-3.96%4.58M
2016-08-02BMO0.0725.9425.8125.7125.425.96-0.39%0.89%0.50%3.29M
2016-05-03BMO0.5923.1122.9622.9622.9123.340.65%0.65%2.84M
2016-02-18BMO0.321.8721.3521.2521.1522.1-0.47%2.92%2.44%4.14M
2015-11-03BMO0.0219.1219.1819.221919.440.21%▲-0.52%-0.31%2.63M
2015-08-03BMO0.2217.0717.4616.616.4417.34-4.93%2.83%-2.23%5.23M
2015-04-30BMO0.8243.424444.0243.1344.50.05%-1.36%-1.32%2.33M
2015-02-18BMO0.5243.9142.5642.6542.5944.340.21%2.95%3.17%4.06M
2014-10-30BMONisource Inc0.160.1442.3741.6242.0340.7642.460.99%▲0.81%1.80%1.69M
2014-07-31BMONisource Inc0.2537.6838.5137.7837.3138.45-1.90%-0.26%-2.16%3.08M
2014-04-30BMONisource Inc0.780.8236.3236.2936.1235.6636.47-0.47%0.55%0.08%2.63M
2014-02-18BMONisource Inc0.460.4735.335.1735.9635.2936.822.25%-1.84%0.37%3.32M
2013-10-31BMONisource Inc0.1831.5231.731.6531.1131.92-0.16%▲-0.41%-0.57%2.53M
2013-07-31BMONisource Inc0.240.2330.7230.8530.7430.4231.16-0.36%-0.07%-0.42%2.21M
2013-04-30BMO0.7230.7331.1530.9330.4830.97-0.71%-0.65%-1.35%3.02M
2013-02-19BMO0.4327.2626.7826.9326.8127.40.56%1.23%1.79%3.81M
2012-11-02BMO0.0425.2225.4525.625.225.630.59%▲-1.48%-0.90%1.34M
2012-07-31BMOQ2 2012 NiSource Ear0.20.2325.5925.6325.6225.4626.15-0.04%-0.12%-0.16%3.13M
2012-05-01BMOQ1 2012 NiSource Ear0.710.7625.3324.6524.824.7225.790.61%2.14%2.76%5.33M
2012-02-01BMOQ4 2011 Nisource Inc0.360.3223.4522.7322.7422.6523.530.04%3.12%3.17%3.96M
2011-10-28BMOQ3 2011 Nisource Inc0.10.1122.5222.422.422.2722.840.54%0.54%6.39M
2011-08-02BMOQ2 2011 Nisource Inc0.160.1720.420.1220.0320.0320.78-0.45%1.85%1.39%5.80M
2011-05-03BMOQ1 2011 NiSource Ear0.720.7119.6319.5219.5119.4719.87-0.05%0.62%0.56%5.62M
2011-02-01BMOQ4 2010 NiSource Ear0.340.3318.7318.6218.6118.4218.73-0.05%0.64%0.59%4.71M
2010-10-29BMOQ3 2010 NiSource Ear0.060.0417.3117.4517.3717.1717.37-0.46%▲-0.35%-0.80%2.30M
2010-08-03BMOQ2 2010 NiSource Ear0.090.1316.5816.7216.7516.516.750.18%-1.01%-0.84%2.37M
2010-05-04BMOQ1 2010 NiSource Ear0.680.7216.616.6716.4616.4116.73-1.26%0.85%-0.42%3.22M
2010-02-01BMOQ4 2009 NiSource Ear0.360.3514.8514.2514.3214.2514.990.49%3.70%4.21%5.69M
2009-10-30BMOQ3 2009 NiSource Ear-0.010.0712.9213.3113.2512.8413.32-0.45%▲-2.49%-2.93%5.70M
2009-08-04BMOQ2 2009 NiSource Ear0.010.0213.3513.1113.3112.8513.351.53%0.30%1.83%4.06M
2009-05-01BMOQ1 2009 NiSource Ear0.6211.2410.9911.0111.0111.270.18%2.09%2.27%3.43M
2009-02-04BMOQ4 2008 NiSource Ear0.430.4610.639.7510.1210.0510.733.79%5.04%9.03%11.40M
2008-11-04Q3 2008 NiSource Ear0.0313.2513.5213.4513.2313.94-0.52%▲-1.49%-2.00%2.02M
2008-08-04AMCQ2 2008 NiSource Ear0.10.0816.9316.7216.8416.2517.070.72%0.53%1.26%2.82M
2008-05-02BMOQ1 2008 NiSource Ear0.760.6917.9518.3318.517.8818.50.93%-2.97%-2.07%3.83M
2008-01-30BMOQ4 2007 NiSource Ear0.390.4318.5118.6118.7318.418.970.64%-1.17%-0.54%2.59M
2007-11-02BMOQ3 2007 NiSource Ear0.10.0818.6319.961918.3419.17-4.81%▲-1.95%-6.66%5.64M
2007-08-02Q2 2007 NiSource Ear0.110.1218.9720.3120.4518.9720.550.69%-7.24%-6.60%4.18M
2007-05-03Q1 2007 NiSource Ear0.770.7625.0325.0825.2424.9425.430.64%-0.83%-0.20%1.57M
2007-01-30BMOQ4 2006 NiSource Ear0.4323.8323.8123.7923.6623.93-0.08%0.17%0.08%1.94M
2006-11-02BMOQ3 2006 NiSource Ear0.070.123.8323.2823.8523.4423.882.45%▲-0.08%2.36%1.73M
2006-08-02BMOQ2 2006 NiSource Ear0.140.122.2622.9721.8521.7922.45-4.88%1.88%-3.09%3.21M
2006-05-03BMOQ1 2006 NiSource Ear0.710.6521.221.12120.9321.21-0.47%0.95%0.47%1.38M
2006-01-31BMOQ4 2005 NiSource Ear0.440.4520.5320.2520.420.1820.70.74%0.64%1.38%1.72M
2005-11-04Q3 2005 NiSource Ear0.0621.9922.5222.5321.8722.650.04%▲-2.40%-2.35%1.55M
2005-07-28BMOQ2 2005 NiSource Ear0.120.1424.3724.324.1524.124.38-0.62%0.91%0.29%2.79M
2005-04-29BMOQ1 2005 NiSource Ear0.780.7723.2422.8122.7522.6423.25-0.26%2.15%1.89%1.00M
2005-01-31BMOQ4 2004 NiSource Ear22.922.5722.9522.79231.68%-0.22%1.46%1.31M
2004-10-27Q3 2004 NiSource Ear21.3421.3121.3121.1621.480.14%0.14%1.58M
2004-07-29Q2 2004 NiSource Ear20.720.7520.7520.5520.75-0.24%-0.24%698.50K
2004-04-30BMOQ1 2004 NiSource Ear20.1620.420.320.1120.52-0.49%-0.69%-1.18%849.20K
2004-01-30BMOQ4 2003 NiSource Ear2121.3621.3620.8921.36-1.69%-1.69%1.64M
2003-10-30BMOQ3 2003 NiSource Ear20.3820.2920.5520.2720.551.28%▲-0.83%0.44%857.70K
2003-07-30BMOQ2 2003 NiSource Ear19.318.919.2519.1319.361.85%0.26%2.12%1.42M
2003-04-29BMOQ1 2003 NiSource Ear19.1319.5919.618.7819.60.05%-2.40%-2.35%1.40M
2003-01-30BMOQ4 2002 NiSource Yea17.8718.118.217.8518.320.55%-1.81%-1.27%2.19M
2002-10-28Q3 2002 NiSource Ear16.717.0316.9516.4716.97-0.47%▲-1.47%-1.94%725.50K
2002-07-30BMOQ2 2002 NiSource Ear19.6218.9818.9818.719.763.37%3.37%1.68M
2002-04-23BMOQ1 2002 NiSource Ear23.0422.5322.922.6123.141.64%0.61%2.26%896.90K
2002-01-30BMOQ4 2001 NiSource Ear20.4920.2220.2319.8520.640.05%1.29%1.34%1.20M
2001-11-01Q3 2001 NiSource Ear19.422.1218.2518.2519.57-17.50%▲6.30%-12.30%4.73M
2001-07-31BMOQ2 2001 NiSource Ear26.3626.1126.0325.9726.61-0.31%1.27%0.96%787.50K
2001-04-27BMOQ1 2001 NiSource Ear29.2229.429.42930.04-0.61%-0.61%824.20K
2001-01-30BMOQ4 2000 NiSource Ear26.9227.1927.126.6527.14-0.33%-0.66%-0.99%786.10K
2000-10-30BMOQ3 2000 NiSource Ear23.9423.882423.7524.120.50%▲-0.25%0.25%5.79M
2000-07-28BMOQ2 2000 NiSource Ear19.8119.9419.519.519.88-2.21%1.59%-0.65%244.80K
2000-04-25BMONiSource Earnings Re18.1917.6917.6917.5318.192.83%2.83%430.20K
2000-01-28BMONiSource Earnings Re18.3819.1219.0618.1919.37-0.31%-3.57%-3.87%1.80M
1999-10-28BMONiSource Earnings Re20.2820.1520.2120.0320.40.30%▲0.35%0.65%147.60K
1999-07-29BMONiSource Earnings Re24.6425.1925.1924.3425.25-2.18%-2.18%1.17M

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades