New Jersey Resources Corp. (NJR) - Earnings & Price History

NJR: New Jersey Resources Corp. - 44.275, $3.84B, -0.18 (-0.39%)

Sector: Utilities - Industry: Gas Utilities

New Jersey Resources Corporation, an energy services holding company, provides regulated gas distribution, and retail and wholesale energy services. The company operates through Natural Gas Distribution, Clean Energy Ventures, Energy Services, Midstream, and Home Services and Other segments. The Natural Gas Distribution segment offers regulated retail natural gas services to approximately 521,200 residential and commercial customers in central and northern New Jersey; provides storage management services; and participates in the off-system sales and capacity release markets. The Clean Energy Ventures segment invests in commercial and residential solar projects located in New Jersey; and onshore wind projects in Montana, Iowa, Kansas, Wyoming, and Pennsylvania. The Energy Services segment provides unregulated wholesale energy management services to other energy companies and natural gas p

Past NJR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.613837.637.1536.438.6-1.20%2.29%1.06%646.13K
2016-11-17BMO0.0132.734.4535.832.235.83.92%-8.66%-5.08%1.13M
2016-08-02BMO0.1436.1936.7437.2936.0737.291.50%▲-2.95%-1.50%453.71K
2016-05-04BMO0.9136.9436.0936.1336.0837.050.11%2.24%2.36%550.14K
2016-02-03BMO0.5636.2635.836.2135.3536.471.15%0.14%1.28%621.24K
2015-11-24BMO-0.0830.5531.130.4329.7230.56-2.15%0.39%-1.77%398.10K
2015-07-31BMO0.0528.928.729.3428.7929.42.23%▲-1.50%0.70%479.50K
2015-05-07BMO0.9529.8629.6229.8229.5830.620.68%0.13%0.81%278.81K
2015-02-04BMONj Resources1.2665.6866.0765.7965.0467.43-0.42%-0.17%-0.59%224.30K
2014-11-25BMONj Resources-0.53-0.4657.5757.5357.8357.22590.52%-0.45%0.07%141.80K
2014-07-31BMONj Resources-0.10.1151.0852.6352.025152.82-1.16%▲-1.81%-2.95%366.30K
2014-05-07BMONj Resources2.763.5749.2648.1649.0848.3649.951.91%0.37%2.28%278.80K
2014-02-06BMONj Resources0.890.9444.544.1844.3244.0244.880.32%0.41%0.72%194.90K
2013-11-25BMONj Resources-0.02-0.0145.7845.446.2545.6246.591.87%-1.02%0.84%244.20K
2013-08-07BMONj Resources0.20.2345.344.6344.8544.5745.520.49%▲1.00%1.50%264.20K
2013-05-021.6745.8845.9246.445.6946.5251.05%-1.12%-0.09%174.53K
2013-02-07BMO1.0240.541.7841.9739.9741.970.45%-3.50%-3.06%461.28K
2012-11-29BMO-0.2641.5740.4140.8340.32542.321.04%1.81%2.87%374.80K
2012-11-19BMO-0.2639.639.1339.439.239.8880.69%0.51%1.20%374.61K
2012-08-09BMOQ3 2012 New Jersey R0.070.145.4845.6745.8644.8945.860.42%▲-0.83%-0.42%306.00K
2012-05-03BMOQ2 2012 New Jersey R1.571.843.2243.1543.2642.7543.560.25%-0.09%0.16%276.30K
2012-02-07Q1 2012 New Jersey R0.741.0948.8848.8548.9648.1249.340.23%-0.16%0.06%146.50K
2011-11-23BMOQ4 2011 New Jersey R0.060.0244.8746.1946.1544.246.15-0.09%-2.77%-2.86%232.00K
2011-08-03BMOQ3 2011 New Jersey R0.220.2343.6343.1943.2942.8644.010.23%▲0.79%1.02%193.00K
2011-05-04BMOQ2 2011 New Jersey R1.661.6143.3743.6445.5943.2845.594.47%-4.87%-0.62%193.00K
2011-02-02BMOQ1 2011 New Jersey R0.910.741.2842.5641.640.542.01-2.26%-0.77%-3.01%446.90K
2010-11-23Q4 2010 New Jersey R0.02-0.0343.4842.4442.5142.5143.520.16%2.28%2.45%392.70K
2010-08-04BMOQ3 2010 New Jersey R0.190.2838.833838.3238.3238.840.84%▲1.33%2.18%169.80K
2010-05-05BMOQ2 2010 New Jersey R1.741.5337.6437.2838.2836.8438.632.68%-1.67%0.97%515.40K
2010-02-03BMOQ1 2010 New Jersey R0.820.6535.6736.3236.0335.3936.16-0.80%-1.00%-1.79%220.60K
2009-11-30AMCQ4 2009 New Jersey R-0.1236.1535.2335.5635.2836.480.94%1.66%2.61%353.90K
2009-07-29BMOQ3 2009 New Jersey R0.020.0339.3539.739.6138.7639.64-0.23%▲-0.66%-0.88%220.90K
2009-04-29BMOQ2 2009 New Jersey R1.991.733.0332.3832.7632.2133.291.17%0.82%2.01%673.40K
2009-02-04BMOQ1 2009 New Jersey R0.850.7641.2841.2440.5540.5542.37-1.67%1.80%0.10%461.70K
2008-11-13Q4 2008 New Jersey R-0.4-0.3935.8737.8137.3835.7838.11-1.14%-4.04%-5.13%480.80K
2008-07-30Q3 2008 New Jersey R-0.12-0.134.0933.8333.2533.0734.14-1.71%▲2.53%0.77%407.60K
2008-04-30Q2 2008 New Jersey R1.851.8632.7131.8531.9831.4732.780.41%2.28%2.70%307.90K
2008-02-06Q1 2008 New Jersey R0.680.8749.0848.2448.0948.0949.6-0.31%2.06%1.74%693.60K
2007-11-15Q4 2007 New Jersey R-0.38-0.3748.7348.9149.147.8149.10.39%-0.75%-0.37%428.10K
2007-08-01Q3 2007 New Jersey R-0.2-0.1249.2548.8649.4948.6349.731.29%▲-0.48%0.80%485.40K
2007-04-26Q2 2007 New Jersey R1.481.9154.2353.9953.9953.754.390.44%0.44%239.70K
2007-02-07Q1 2007 New Jersey R0.810.6748.0548.0848.1647.7148.90.17%-0.23%-0.06%252.60K
2006-11-01Q4 2006 New Jersey R-0.3-0.2951.2151.3251.0750.5351.3-0.49%0.27%-0.21%193.20K
2006-08-02BMOQ3 2006 New Jersey R-0.0950.0651.0151.0549.5551.390.08%▲-1.94%-1.86%444.20K
2006-05-03Q2 2006 New Jersey R1.181.4344.7944.8644.944.6345.030.09%-0.24%-0.16%171.80K
2006-02-06Q1 2006 New Jersey R0.630.8244.5544.945.0544.5445.20.33%-1.11%-0.78%309.60K
2005-10-27Q4 2005 New Jersey R-0.1-0.1142.6541.7241.741.6943.01-0.05%2.28%2.23%233.70K
2005-07-27Q3 2005 New Jersey R0.070.0547.1647.5447.2546.5747.31-0.61%▲-0.19%-0.80%283.00K
2005-04-27Q2 2005 New Jersey R1.221.2343.6244.2644.2643.2944.26-1.45%-1.45%206.80K
2005-01-26Q1 2005 New Jersey R0.60.6143.2443.1843.142.9743.51-0.19%0.32%0.14%152.10K
2004-10-27BMOQ4 2004 New Jersey R41.9541.2741.341.2741.950.07%1.57%1.65%112.80K
2004-07-26BMOQ3 2004 New Jersey R40.7640.9641.140.7541.160.34%▲-0.83%-0.49%123.00K
2004-04-28Q2 2004 New Jersey R37.9938.4538.5137.8538.770.16%-1.35%-1.20%139.20K
2004-01-28BMOQ1 2004 New Jersey R38.438.839.0538.3539.230.64%-1.66%-1.03%92.40K
2003-10-28AMCQ4 2003 New Jersey R37.153736.7536.7537.33-0.68%1.09%0.41%101.80K
2003-07-24BMOQ3 2003 New Jersey R34.7535.2435.3534.6535.350.31%▲-1.70%-1.39%158.10K
2003-04-24BMOQ2 2003 New Jersey R34.3434.434.434.0734.73-0.17%-0.17%67.20K
2003-01-28BMOQ1 2002 New Jersey R31.8530.0530.330.332.320.83%5.12%5.99%232.80K
2002-10-30BMOQ4 2002 New Jersey R31.8531.531.7331.5431.890.73%0.38%1.11%133.20K
2002-07-24Q3 2002 New Jersey R27.8227.1627.2527.25280.33%▲2.09%2.43%90.20K
2002-04-24AMCQ2 2002 New Jersey R31.931.8431.8931.4132.10.16%0.03%0.19%42.30K
2002-01-23Q1 2002 New Jersey R45.345.0945.0944.545.50.47%0.47%103.80K
2001-10-25BMOQ4 2001 New Jersey R45.94645.8545.4546-0.33%0.11%-0.22%28.50K
2001-07-25Q3 2001 New Jersey R43.341.94241.943.70.24%▲3.10%3.34%49.20K
2001-04-25BMOQ1 2001 New Jersey R41.7241.741.640.241.73-0.24%0.29%0.05%44.40K
2001-02-02Q4 2000 New Jersey R37.7437.4437.537.537.80.16%0.64%0.80%16.50K
2000-10-25BMOQ3 2000 New Jersey R37.6938.6338.6337.6238.63-2.43%-2.43%11.40K
2000-07-19BMOQ3 2000 New Jersey R39.1339.19393939.25-0.48%▲0.33%-0.15%16.80K
2000-04-19New Jersey Resources39.1339.0639.0638.6339.250.18%0.18%46.20K
2000-01-19BMONew Jersey Resources37.4437.0736.9536.9537.51-0.32%1.33%1.00%32.40K
1999-10-27New Jersey Resources39.9240.1640.0439.8540.1-0.30%-0.30%-0.60%14.10K
1999-07-22New Jersey Resources38.4138.2338.138.0438.47-0.34%▲0.81%0.47%21.30K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades