Northrop Grumman Corporation (NOC) - Earnings & Price History

NOC: Northrop Grumman Corporation - 294.63, $51.38B, -0.90 (-0.30%)

Sector: Industrial Goods - Industry: Aerospace/Defense - Major Diversified

Northrop Grumman Corporation, a security company, provides systems, products, and solutions in aerospace, electronics, information systems, and technical service areas to government and commercial customers worldwide. The companys Aerospace Systems segment designs, develops, integrates, and produces manned aircraft, unmanned systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. This segment sells its products primarily to government agencies for use in various areas, including intelligence, surveillance, and reconnaissance; communications; battle management; strike operations; electronic warfare; earth observation; satellite communications; space science; and space exploration. Its Electronic Systems segment offers solutions for sensing, understanding, anticipating, and controlling the operating environment to military, civil, and commercial

Past NOC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO2.49226.96230.84229.21223.88230.84-0.71%-0.98%-1.68%2.50M
2016-10-26BMO2.81228.05219.53226.92224229.453.37%0.50%3.88%2.46M
2016-07-27BMO2.53217.81218.35222.06216.2222.31.70%-1.91%-0.25%1.42M
2016-04-27BMO2.49207203.57207200.55208.991.68%1.68%1.48M
2016-01-28BMO2.01180.15178.19176.4175181.19-1.00%2.13%1.10%2.08M
2015-10-28BMO2.19190.5180.6191.01188.75193.995.76%-0.27%5.48%4.03M
2015-07-29BMO2.36173.44163.34170.47167.18176.54.37%1.74%6.18%3.11M
2015-04-29BMO2.27159.14160.51162.05158.35163.380.96%-1.80%-0.85%1.40M
2015-01-29BMONorthrop Grummn2.222.26157.93152.16153.71153.71158.151.02%2.75%3.79%2.24M
2014-10-22BMONorthrop Grummn2.162.32125.11126.13127124.58128.610.69%-1.49%-0.81%1.92M
2014-07-23BMONorthrop Grummn2.22.04126.61126.53124.96124.93127.97-1.24%1.32%0.06%1.09M
2014-04-23BMONorthrop Grummn2.152.31121.66119.79119.26117.17122.25-0.44%2.01%1.56%1.66M
2014-01-30BMONorthrop Grummn1.942113.25112.13123.65112.04123.6510.27%-8.41%1.00%2.07M
2013-10-23BMONorthrop Grummn1.811.97105.56101.46102.5102.25105.711.03%2.99%4.04%1.96M
2013-07-24BMONorthrop Grummn1.72.0590.388.7690.8689.3792.992.37%-0.62%1.74%3.09M
2013-04-241.7474.4973.7773.8272.8674.970.07%0.91%0.98%2.15M
2013-01-30BMO1.7466.3466.7766.5366.1267.25-0.36%-0.29%-0.64%2.92M
2012-10-24BMO1.6969.3369.6670.2668.880870.990.86%-1.32%-0.47%1.79M
2012-07-25BMOQ2 2012 Northrop Gru1.611.8863.9164.1864.363.2364.380.19%-0.61%-0.42%2.34M
2012-04-25BMOQ1 2012 Northrop Gru1.591.9663.0162.7363.5462.4365.781.29%-0.83%0.45%2.63M
2012-02-01BMOQ4 2011 Northrop Gru1.672.0959.2558.0558.3358.3360.190.48%1.58%2.07%3.88M
2011-10-26BMOQ3 2011 Northrop Gru1.681.8655.656.5756.2953.8856.85-0.49%-1.23%-1.71%2.99M
2011-07-27BMOQ2 2011 Northrop Gru1.681.8162.6865.465.0462.265.25-0.55%-3.63%-4.16%4.69M
2011-04-27BMOQ1 2011 Northrop Gru1.561.6762.962.4962.962.27640.66%0.66%2.27M
2011-02-09BMOQ4 2010 Northrop Gru1.011.0371.8771.0971.9170.5972.51.15%-0.06%1.10%1.98M
2010-10-27BMOQ3 2010 Northrop Gru1.461.5161.3861.3561.4160.7461.590.10%-0.05%0.05%2.47M
2010-07-29BMOQ2 2010 Northrop Gru2.192.4458.4458.3959.4957.81601.88%-1.77%0.09%2.46M
2010-04-28BMOQ1 2010 Northrop Gru1.321.3468.6767.1869.4767.7569.83.41%-1.15%2.22%3.33M
2010-02-04BMOQ4 2009 Northrop Gru1.261.3157.958.5158.1356.8660.39-0.65%-0.40%-1.04%6.17M
2009-10-21BMOQ3 2009 Northrop Gru1.181.5249.5949.7951.6149.5151.693.66%-3.91%-0.40%4.33M
2009-07-23Q2 2009 Northrop Gru1.291.2143.8946.2644.7243.5945.3-3.33%-1.86%-5.12%4.59M
2009-04-22BMOQ1 2009 Northrop Gru1.081.1747.7847.8847.647.1648.96-0.58%0.38%-0.21%2.57M
2009-02-03BMOQ4 and Year-End 20081.551.5748.5846.6147.3246.5749.191.52%2.66%4.23%3.35M
2008-10-22BMOQ3 2008 Northrop Gru1.411.545.9144.8445.1444.2247.580.67%1.71%2.39%4.57M
2008-07-29Q2 2008 Northrop Gru1.468.2567.5467.7667.368.750.33%0.72%1.05%2.13M
2008-04-24Q1 2008 Northrop Gru0.630.7673.9972.5574.5972.5275.952.81%-0.80%1.98%3.07M
2008-01-24BMOQ4 2007 Northrop Gru1.311.3277.4478.3277.4876.3378.66-1.07%-0.05%-1.12%2.86M
2007-10-24BMOQ3 2007 Northrop Gru1.271.4182.2579.5380.0580.0182.620.65%2.75%3.42%2.42M
2007-07-24BMOQ2 2007 Northrop Gru1.241.3177.379.0878.2577.0579-1.05%-1.21%-2.25%2.25M
2007-04-24Q1 2007 Northrop Gru1.141.174.6574.1774.1774.0175.150.65%0.65%1.92M
2007-01-25BMOQ4 and Year-End 20061.261.2971.371.870.2770.2771.8-2.13%1.47%-0.70%1.20M
2006-10-24BMOQ3 2006 Northrop Gru1.070.8768.0469.1768.567.668.76-0.97%-0.67%-1.63%2.33M
2006-07-27BMOQ2 2006 Northrop Gru1.081.2665.9666.9366.9965.6767.60.09%-1.54%-1.45%1.57M
2006-04-25BMOQ1 2006 Northrop Gru0.991.0269.0671.2371.0569.0671.06-0.25%-2.80%-3.05%2.23M
2006-01-24BMOQ4 and Year-End 20050.830.9262.0860.7661.1461.1462.380.63%1.54%2.17%1.73M
2005-10-25BMOQ3 2005 Northrop Gru0.690.852.9253.954.2552.7454.650.65%-2.45%-1.82%2.90M
2005-07-28Q2 2005 Northrop Gru0.88155.4556.1856.0855.4556.29-0.18%-1.12%-1.30%1.33M
2005-04-28AMCQ1 2005 Northrop Gru0.911.0854.8454.2354.5653.8854.950.61%0.51%1.12%1.44M
2005-02-02AMCQ4 2004 Northrop Gru52.1852.3452.451.8652.40.11%-0.42%-0.31%1.70M
2004-10-27BMOQ3 2004 Northrop Gru51.7550.7150.5150.5152-0.39%2.45%2.05%2.07M
2004-07-29Q2 2004 Northrop Gru52.652.7553.252.453.350.85%-1.13%-0.28%1.32M
2004-05-04Q1 2004 Northrop Gru100.299.5999.5999.5100.860.61%0.61%1.39M
2004-02-04BMOQ4 2003 Northrop Gru99.1989898100.471.12%1.12%2.30M
2003-10-29BMOQ3 2003 Northrop Gru90.3687.588.5288.391.091.17%2.08%3.27%4.90M
2003-07-28BMOQ2 2003 Northrop Gru92.3687.189.7589.492.83.04%2.91%6.04%7.63M
2003-04-29BMOQ1 2003 Northrop Gru89.2986.5389.588.0690.93.43%-0.23%3.19%5.20M
2003-01-28BMOQ4 2002 Northrop Gru91.8688.3988.488.492.60.01%3.91%3.93%3.70M
2002-10-17BMOQ3 2002 Northrop Gru101.5115.01104.5198.16114.99-9.13%-2.88%-11.75%25.67M
2002-10-16BMOQ3 2002 TRW Earnings115.01115.39115.39114.6117.15-0.33%-0.33%2.66M
2002-07-18BMOQ2 2002 TRW Earnings110110.03110.2109.33111.80.15%-0.18%-0.03%3.17M
2002-07-17BMOQ2 2002 Northrop Gru110.03108.5111.98106.64113.253.21%-1.74%1.41%7.85M
2002-04-17BMOQ1 2002 TRW Earnings113.88116.74116.5113.49116.51-0.21%-2.25%-2.45%4.11M
2002-01-30BMOQ4 2001 Northrop Gru106.81106.54106.54102.6106.950.25%0.25%5.03M
2002-01-24BMOQ4 2001 TRW Earnings102.0796.8896.8896.88102.455.36%5.36%3.27M
2001-10-24Q3 2001 Northrop Gru103.35103.74103.49100.14103.55-0.24%-0.14%-0.38%4.35M
2001-10-17BMOQ3 2001 TRW Earnings102.2105105102.05105.3-2.67%-2.67%1.70M
2001-07-25Q2 2001 Northrop Gru79.05777776.8579.142.66%2.66%766.80K
2001-07-19BMOQ2 2001 TRW Earnings79.479.8380.0878.980.920.31%-0.85%-0.54%890.00K
2001-04-23Q1 2001 Northrop Gru89.4788.8888.8987.690.250.01%0.65%0.66%1.59M
2001-04-18BMOQ1 2001 TRW Earnings95.379494.8894.4297.060.94%0.52%1.46%1.28M
2001-01-24BMOQ4 2000 TRW Earnings8689.588.758690.5-0.84%-3.10%-3.91%1.88M
2000-10-18BMOQ3 2000 TRW Earnings838786.628386.62-0.44%-4.18%-4.60%1.41M
2000-07-26BMOQ2 2000 TRW Earnings71.5672.9473.1971.573.310.34%-2.23%-1.89%1.28M
2000-07-20BMOQ2 2000 Northrop Gru72.6969.067070731.36%3.84%5.26%988.80K
2000-04-24Northrop Grumman Ear72.5670.4470.2569.1974-0.27%3.29%3.01%2.17M
2000-04-19TRW Earnings Release6763.8863.8863.567.754.88%4.88%951.80K
2000-01-26BMONorthrop Grumman Ear47.4647.3347.7144.8647.830.80%-0.52%0.27%939.40K
2000-01-25BMOTRW Earnings Release47.3348.3348.746.148.880.77%-2.81%-2.07%584.40K
1999-10-20BMOTRW Earnings Release54.0153.5854.5653.3955.481.83%-1.01%0.80%803.00K
1999-07-21Northrop Grumman Ear73.2373.1772.4471.9573.9-1.00%1.09%0.08%530.60K
1999-07-20BMOTRW Earnings Release71.3972.4472.4470.9772.44-1.45%-1.45%390.40K
1999-04-21BMONorthrop Grumman Ear63.0862.963.3962.964.850.78%-0.49%0.29%498.20K
1999-04-20BMOTRW Earnings Release62.965.3965.3962.7865.39-3.81%-3.81%457.60K

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades