National Presto Industries Inc. (NPK) - Earnings & Price History

NPK: National Presto Industries Inc. - 99.95, $696.15M, -2.60 (-2.54%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

National Presto Industries, Inc. provides housewares and small appliances, defense, and absorbent products primarily in North America. The company operates through three segments: Housewares/Small Appliance, Defense, and Absorbent Products. The Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; heat control single thermostatic control line of skillets, griddles, woks, and multi-purpose cookers; deep fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; hot air, oil, and microwave corn poppers; dehydrators; rice cookers; microwave bacon cookers; coffeemakers and coffeemaker accessories; electric tea kettles; electric knife sharpeners; kitchen gadgets; and timers. This segment sells its products directly to retailers, as well as through independent distributors. The Defen

Past NPK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13AMC109.75106.95108.5108109.751.45%1.15%2.62%33.34K
2017-02-10AMC
2016-10-31AMC87.187.2587.485.5588.050.17%-0.34%-0.17%24.34K
2016-10-28AMC
2016-05-02AMC87.1988.478886.8688.01-0.53%-0.92%-1.45%12.26K
2016-04-29AMC
2015-10-30AMC
2015-07-24AMC
2015-07-23AMC79.9979.1778.9877.1680.09-0.24%▲1.28%1.04%52.64K
2015-05-01AMC
2013-02-15Natl Presto Ind1.871.6674.5373.0172.8272.8274.68-0.26%2.35%2.08%18.80K
2012-10-26Natl Presto Ind1.791.3674.3574.573.4873.4874.91-1.37%1.18%-0.20%13.90K
2012-07-30Natl Presto Ind1.331.2666.5466.3366.2265.8367.26-0.17%▲0.48%0.32%48.00K
2012-07-27Q2 2012 National Pre-0.02-0.0866.3369.2669.5165.01700.36%▲-4.57%-4.23%57.40K
2012-05-07Natl Presto Ind1.681.3671.4771.771.1370.8871.56-0.79%0.48%-0.32%31.70K
2012-04-27Q1 2012 National Pre-0.02-0.0373.7273.1573.973.1674.461.03%-0.24%0.78%130.00K
2012-02-17Q4 2011 National Pre-0.03-0.04101.48100.31100.3199.9101.781.17%1.17%41.80K
2011-10-28Q3 2011 National Pre-0.0395.598.169895.3598.13-0.16%-2.55%-2.71%29.80K
2011-08-08Natl Presto Ind2.261.5794.0587.0187.987.0294.171.02%▲7.00%8.09%68.80K
2011-07-29Q2 2011 National Pre-0.02-0.0698.16101.74102.5396.71102.530.78%▲-4.26%-3.52%57.30K
2011-04-29Q1 2011 National Pre-0.02110.91111.03111.1110.6112.630.06%-0.17%-0.11%26.00K
2011-02-18Q4 2010 National Pre-0.020124.6126.24125.5124126.48-0.59%-0.72%-1.30%30.40K
2010-11-02Natl Presto Ind2.46111.8110.8111.24110.08112.710.40%0.50%0.90%14.50K
2010-10-29Q3 2010 National Pre108.22111.93111107.01112-0.83%-2.50%-3.31%48.70K
2010-08-02Natl Presto Ind1.84104.77102.97102.9102.38105.46-0.07%▲1.82%1.75%36.30K
2010-07-30Q2 2010 National Pre102.97101.99103.35102103.761.33%▲-0.37%0.96%22.80K
2010-05-21Natl Presto Ind1.6197.57101.09100.597.57100.53-0.58%-2.92%-3.48%40.30K
2010-04-30Q1 2010 National Pre114.36111.97113.19112.34114.381.09%1.03%2.13%38.40K
2010-02-19Q4 2009 National Pre123.93122.02122.91122.91125.030.73%0.83%1.57%52.30K
2010-02-18Natl Presto Ind3.18122.02117.69117.96116.3122.750.23%3.44%3.68%47.00K
2009-10-30Q3 2009 National Pre85.7186.9387.2284.788.560.33%-1.73%-1.40%63.20K
2009-07-31Q2 2009 National Pre81.2480.3681.4578.4381.791.36%▲-0.26%1.10%30.70K
2009-05-01Q1 2009 National Pre76.573.9873.2773.2776.78-0.96%4.41%3.41%22.60K
2009-03-20Q4 2008 National Pre2.655854.65554.2358.70.73%5.45%6.23%36.40K
2008-11-07AMCQ3 2008 National Pre1.4961.7565.466.261.3166.311.22%-6.72%-5.58%17.40K
2008-07-25Q2 2008 National Pre1.469.7370.1769.3169.270.49-1.23%▲0.61%-0.63%20.70K
2008-05-08AMCQ1 2008 National Pre0.9157.9257.6257.2556.6558.05-0.64%1.17%0.52%47.90K
2008-03-17AMCQ4 2007 National Pre2.6352.750.3751.250.9652.991.65%2.93%4.63%24.60K
2007-10-09Q3 2007 National Pre1.2753.4152.953.0652.953.50.30%0.66%0.96%17.00K
2007-07-27Q2 2007 National Pre1.0256.5557.157.256.457.550.18%▲-1.14%-0.96%32.70K
2007-05-18Q1 2007 National Pre0.7358.4357.2157.957.958.431.21%0.92%2.13%84.60K
2007-02-23Q4 2006 National Pre2.2365.4365.7566.36566.50.84%-1.31%-0.49%22.40K
2006-10-27Q3 2006 National Pre1.0561.561.3161.561.561.870.31%0.31%13.00K
2006-07-28Q2 2006 National Pre0.5354.0453.6353.8753.8654.50.45%▲0.32%0.76%15.80K
2006-04-28Q1 2006 National Pre0.2858.8860.360.0558.6560.08-0.41%-1.95%-2.35%83.40K
2006-02-10Q4 2005 National Pre45.3545.745.945.3545.950.44%-1.20%-0.77%6.60K
2005-10-28Q3 2005 National Pre0.3943.8344.154443.7444.15-0.34%-0.39%-0.72%10.00K
2005-07-29Q2 2005 National Pre0.2344.4344.5944.7544.3944.790.36%▲-0.72%-0.36%7.90K
2005-04-29Q1 2005 National Pre39.183939.138.8539.270.26%0.20%0.46%6.90K
2005-02-04Q4 2004 National Pre-3.5144.8143.743.843.844.850.23%2.31%2.54%6.10K
2004-10-29Q3 2004 National Pre-0.5440.340.2140.0639.7240.35-0.37%0.60%0.22%5.30K
2004-07-30Q2 2004 National Pre-0.5140.340.2240.084040.4-0.35%▲0.55%0.20%7.90K
2004-05-14Q1 2004 National Pre-3.3637.9937.9937.837.6238.02-0.50%0.50%6.30K
2004-02-13Q4 2003 National Pre-1.6539.9839.940.1839.840.180.70%-0.50%0.20%7.00K
2003-10-24AMCQ3 2003 National Pre-0.934.53535.0134.3935.20.03%-1.46%-1.43%15.90K
2003-07-25AMCQ2 2003 National Pre-1.173333.2233.2232.933.25-0.66%-0.66%8.10K
2003-04-25Q1 2003 National Pre-1.5329.652929.0329.0329.660.10%2.14%2.24%7.00K
2003-02-14AMCQ4 2002 National Pre-1.5128.1627.927.9127.9128.250.04%0.90%0.93%5.60K
2002-11-15Q3 2002 National Pre-0.9929.9530.430.529.730.50.33%-1.80%-1.48%6.20K
2002-07-26AMCQ2 2002 National Pre0.0228.952828.0528.0528.950.18%▲3.21%3.39%12.30K
2002-04-26AMCQ1 2002 National Pre0.4932.1532.4832.632.0132.60.37%-1.38%-1.02%9.90K
2002-02-15AMCQ4 2001 National Pre28.628.728.728.528.7-0.35%-0.35%28.00K
2001-10-26Q3 2001 National Pre27.3527.927.6527.3527.75-0.90%-1.08%-1.97%50.40K
2001-07-27Q2 2001 National Pre27.5327.862827.53280.50%▲-1.68%-1.18%13.20K
2001-04-27AMCQ1 2001 National Pre28.2529.0229.228.2529.210.62%-3.25%-2.65%14.10K
2001-02-16AMCQ4 2000 National Pre31.7532.1531.9131.6531.91-0.75%-0.50%-1.24%101.00K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades