NRG Energy, Inc. (NRG) - Earnings & Price History

NRG: NRG Energy, Inc. - 23.94, $7.58B, -0.25 (-1.03%)

Sector: Utilities - Industry: Diversified Utilities

NRG Energy, Inc., together with its subsidiaries, operates as a power company. The company provides electricity; system power, distributed generation, solar and wind products, backup generation, storage and distributed solar, demand response, energy efficiency, electric vehicle charging stations, and on-site energy solutions; carbon management and specialty services; and various energy services, such as operations, maintenance, technical, development, and asset management services. It owns and operates approximately 50,000 megawatts of generation. The company also offers retail energy, rooftop solar, portable solar, and battery products home services; and various bundled products, which combine energy with protection products, energy efficiency, and renewable energy solutions, as well as offers installation and contract management services for residential solar customers. As of December

Past NRG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO-0.2916.5616.7716.4315.8316.88-2.03%0.79%-1.25%9.65M
2016-11-04BMO0.9311.0310.1310.7810.7311.676.42%2.32%8.88%11.25M
2016-08-09BMO0.212.8313.5213.5112.7513.82-0.07%▲-5.03%-5.10%5.77M
2016-05-05BMO0.0614.8614.6214.9214.7715.682.05%-0.40%1.64%7.55M
2016-02-29BMO0.0510.7811.0810.3510.1110.98-6.59%4.15%-2.71%10.33M
2015-11-04BMO0.7314.0813.4813.913.6714.543.12%1.29%4.45%10.41M
2015-08-04BMO-0.0120.0422.2721.6919.9121.9-2.60%▲-7.61%-10.01%15.80M
2015-05-08BMO0.2426.424.9725.5625.5126.782.36%3.29%5.73%7.02M
2015-02-27BMO0.5223.9824.7725.6623.6225.853.59%-6.55%-3.19%5.52M
2014-11-05BMONrg Energy Inc0.60.4832.2729.9430.3130.1832.451.24%6.47%7.78%10.11M
2014-08-07BMONrg Energy Inc0.13-0.329.8330.1130.1929.5430.540.27%▲-1.19%-0.93%6.22M
2014-05-06BMONrg Energy Inc-0.12-0.1834.2333.7534.1433.7634.551.16%0.26%1.42%7.17M
2014-02-28BMONrg Energy Inc0.230.2229.0728.6528.6528.5729.331.47%1.47%3.84M
2013-11-12BMONrg Energy Inc0.80.7327.0628.0427.0626.7627.93-3.50%-3.50%6.66M
2013-08-09BMONrg Energy Inc0.30.3826.3526.926.725.9526.95-0.74%▲-1.31%-2.04%7.30M
2013-05-07BMO-0.0327.3927.6427.3527.1627.725-1.05%0.15%-0.90%5.37M
2013-02-27BMO-0.022423.8323.8223.824.245-0.04%0.76%0.71%4.48M
2012-11-02
2012-08-08BMOQ2 2012 NRG Energy, 20.2419.5419.8119.6720.31.38%▲2.17%3.58%5.80M
2012-05-03BMOQ1 2012 NRG Energy, 16.2116.6116.0315.616.49-3.49%1.12%-2.41%5.64M
2012-02-28BMOQ4 2011 NRG Energy I17.5517.617.491717.66-0.63%0.34%-0.28%4.89M
2011-11-03BMOQ3 2011 NRG Energy I-0.010.0121.692121.0920.7122.460.43%2.84%3.29%3.77M
2011-08-04BMOQ2 2011 NRG Energy I-0.03-0.0422.1623.6623.622.1424.35-0.25%▲-6.10%-6.34%5.82M
2011-05-05BMOQ1 2011 NRG Energy E-0.05-0.0623.7223.8123.4823.4524.21-1.39%1.02%-0.38%3.68M
2011-02-22BMOQ4 2010 NRG Energy E-0.04-0.1119.9720.8920.5319.920.7-1.72%-2.73%-4.40%5.52M
2010-11-04BMOQ3 2010 NRG Energy E-0.06-0.119.9320.0419.9919.6120.09-0.25%-0.30%-0.55%4.08M
2010-08-02BMOQ2 2010 NRG Energy E-0.072322.6823.8122.9523.814.98%▲-3.40%1.41%4.40M
2010-05-10BMOQ1 2010 NRG Energy E-0.07-0.0822.0722.6423.6321.8523.914.37%-6.60%-2.52%9.06M
2010-02-23BMOQ4 2009 NRG Energy E-0.0622.2623.0722.522.222.88-2.47%-1.07%-3.51%5.16M
2009-10-29BMOQ3 2009 NRG Energy E-0.07-0.1224.1424.8125.0623.4125.251.01%▲-3.67%-2.70%6.75M
2009-07-30BMOQ2 2009 NRG Energy E-0.1127.4426.4827.282727.793.02%0.59%3.63%4.33M
2009-04-30BMOQ1 2009 NRG Energy E-0.04-0.0517.9817.1817.8217.4618.143.73%0.90%4.66%4.10M
2009-02-12Q4 2008 NRG Energy E-0.07-0.0822.3222.0522.1121.9122.60.27%0.95%1.22%2.95M
2008-10-30BMOQ3 2008 NRG Energy E-0.0824.382222.6222.0524.382.82%▲7.78%10.82%4.98M
2008-07-29Q2 2008 NRG Energy E-0.0436.7235.8435.9235.3837.030.22%2.23%2.46%2.97M
2008-05-01Q1 2008 NRG Energy E-0.05-0.0443.1342.6742.4442.443.33-0.54%1.63%1.08%4.84M
2008-02-28Q4 2007 NRG Energy E-0.04-0.1141.2741.4141.3840.4141.46-0.07%-0.27%-0.34%4.75M
2007-11-02Q3 2007 NRG Energy E-0.0945.445.4240.8840.8846.07-10.00%11.06%-0.04%2.45M
2007-08-02Q2 2007 NRG Energy E-0.0939.1840.140.7539.0240.921.62%▲-3.85%-2.29%3.97M
2007-05-02Q1 2007 NRG Energy E-0.0281.280.218180.8381.830.98%0.25%1.23%4.30M
2007-02-28Q4 2006 NRG Energy E67.3366.3566.7565.2467.930.60%0.87%1.48%5.81M
2006-11-03Q3 2006 NRG Energy E53.0853.1352.7552.3153.29-0.72%0.63%-0.09%4.02M
2006-08-01Q2 2006 NRG Energy E48.8548.5948.6548.549.580.12%▲0.41%0.54%5.69M
2006-05-09Q1 2006 NRG Energy E48.1748.2147.947.4348.18-0.64%0.56%-0.08%2.94M
2006-03-07Q4 2005 NRG Energy E0.160.3443.4342.942.9441.7943.50.09%1.14%1.24%4.59M
2005-11-07BMOQ3 2005 NRG Energy E0.380.4941.6141.341.3539.7542.290.12%0.63%0.75%3.60M
2005-08-09BMOQ2 2005 NRG Energy E0.150.1138.739.0538.6638.3639.3-1.00%▲0.10%-0.90%2.30M
2005-05-10BMOQ1 2005 NRG Energy E0.0833.632.5933.633.433.873.10%3.10%5.23M
2005-03-30BMOQ4 2004 NRG Energy E33.134.153332.7934.15-3.37%0.30%-3.07%7.61M
2004-11-09BMOQ3 2004 NRG Energy E31.129.329.329.331.256.14%6.14%3.57M
2004-08-05Q2 2004 NRG Energy E27.6427.727.727.627.78-0.22%-0.22%1.38M
2004-05-11Q1 2004 NRG Energy E20.4920.620.720.0620.70.49%-1.01%-0.53%132.20K
2004-03-11BMOQ4 2003 NRG ENERGY I19.7519.419.6519.6520.11.29%0.51%1.80%2.05M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades