Nutrisystem, Inc. (NTRI) - Earnings & Price History

NTRI: Nutrisystem, Inc. - 48.85, $1.51B, -1.10 (-2.20%)

Sector: Services - Industry: Personal Services

Nutrisystem, Inc., together with its subsidiaries, provides weight management products and services for women and men in the United States. The company offers Nutrisystem program that consists of approximately 150 portion-controlled items, which serve as the foundation of a low glycemic index diet. Its programs comprise Nutrisystem D, a program designed for people with type 2 diabetes for losing weight and managing their diabetes; Turbo10 program, a program that deliver up to a 10-pound weight loss and a reduction of 5 inches overall in the first month of dieting; and 5-day kit, a kit for individuals with or at risk of type 2 diabetes, as well as SmartCarb and PowerFuel products, including blueberry muffins, cinnamon buns, vanilla shakes, chocolate shakes, and chocolate chip cookie packs. The company also provides My Daily 3, a physical activity program, which provides information on die

Past NTRI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27AMC0.2246.539.246.144.44817.60%0.87%18.62%2.09M
2016-10-26AMC0.2631.331.7532.131.1533.61.10%-2.49%-1.42%716.85K
2016-07-27AMC0.529.7626.0626.4225.8630.121.38%▲12.64%14.20%922.11K
2016-05-03AMC0.0525.7622.7626.9825.4727.3918.54%-4.52%13.18%1.79M
2016-02-25AMC0.1920.7723.8221.5519.2522.89-9.53%-3.62%-12.80%1.88M
2015-10-28AMC0.2422.0824.6724.6720.1624.67-10.50%-10.50%2.20M
2015-04-30AMC0.0523.2519.052120.223.3510.24%10.71%22.05%2.06M
2015-03-02AMC0.1619.3417.1519.4719.1120.2613.53%-0.67%12.77%2.09M
2014-11-03AMCNutri/system0.160.1717.3416.8717.4216.8717.873.26%-0.46%2.79%1.66M
2014-07-29AMCNutri/system0.260.315.8617.9416.7315.5216.78-6.74%▲-5.20%-11.59%2.98M
2014-05-01AMCNutri/system-0.030.0116.815.5116.415.9417.195.74%2.44%8.32%2.83M
2014-02-26AMCNutri/system0.010.0415.0716.8216.2514.916.33-3.39%-7.26%-10.40%2.37M
2013-10-28AMCNutri/system0.130.1518.1315.0216.816.4218.2411.85%7.92%20.71%3.71M
2013-07-29AMCNutri/system0.20.2212.511.511.611.612.50.87%▲7.76%8.70%905.60K
2013-05-01AMC-0.068.377.7987.928.522.70%4.62%7.45%587.56K
2013-03-05AMC-0.148.48.268.278.018.560.12%1.57%1.69%618.46K
2012-11-09BMO0.168.49.599.018.229.2-6.05%-6.77%-12.41%1.28M
2012-07-26AMCQ2 2012 NutriSystem 0.320.3110.3310.4710.2110.110.59-2.48%▲1.18%-1.34%465.60K
2012-05-01AMCQ1 2012 NutriSystem -0.08-0.1511.4911.3311.5211.3211.891.68%-0.26%1.41%664.20K
2012-03-05AMCQ4 2011 Nutrisystem -0.02-0.0410.5811.8810.5510.4110.99-11.20%0.28%-10.94%4.21M
2011-11-02AMCQ3 2011 Nutrisystem 0.240.2111.211.9811.1510.711.78-6.93%0.45%-6.51%1.74M
2011-07-28AMCQ2 2011 Nutrisystem 0.280.3814.9413.8414.5814.4815.745.35%▲2.47%7.95%2.45M
2011-04-27AMCQ1 2011 NutriSystem -0.3-0.1215.5514.3816.115.0916.1111.96%-3.42%8.14%2.20M
2011-02-24AMCQ4 2010 NutriSystem 0.2513.8920.214.8613.8814.86-26.44%-6.53%-31.24%7.69M
2010-11-01AMCQ3 2010 NutriSystem 0.250.3220.5118.7920.119.320.96.97%2.04%9.15%1.91M
2010-07-29AMCQ2 2010 NutriSystem 0.350.419.5622.252119.3421-5.62%▲-6.86%-12.09%3.43M
2010-05-03AMCQ1 2010 NutriSystem 0.120.1622.6218.520.9120.822.8713.03%8.18%22.27%8.69M
2010-03-01AMCQ4 2009 NutriSystem 0.130.1815.8818.915.9915.8117.09-15.40%-0.69%-15.98%11.01M
2009-10-27AMCQ3 2009 NutriSystem 0.240.2721.2318.9319.1118.78220.95%11.09%12.15%3.43M
2009-07-29AMCQ2 2009 NutriSystem 0.260.2813.9815.4414.3113.7714.64-7.32%▲-2.31%-9.46%1.50M
2009-04-29AMCQ1 2009 NutriSystem 0.330.2913.7415.0914.1513.5414.54-6.23%-2.90%-8.95%898.40K
2009-02-18AMCQ4 2008 NutriSystem 0.20.1611.0112.4212.0210.2812.2-3.22%-8.40%-11.35%1.00M
2008-10-22AMCQ3 2008 NutriSystem 0.480.451111.31110.511.26-2.65%-2.65%804.80K
2008-07-23AMCQ2 2008 NutriSystem 0.650.7117.6217.8818.71718.74.59%▲-5.78%-1.45%1.18M
2008-04-23AMCQ1 2008 NutriSystem 0.410.4219.1821.1320.218.9220.23-4.40%-5.05%-9.23%2.68M
2008-04-08BMOPreliminary Q1 2008 18.5914.9418.321819.922.62%1.47%24.43%10.61M
2008-02-19AMCQ4 2007 NutriSystem 0.290.3316.5823.891816.3218.03-24.65%-7.89%-30.60%11.17M
2007-10-24AMCQ3 2007 NutriSystem 0.630.6430.5527.525.825.830.68-6.18%18.41%11.09%5.39M
2007-07-24AMCQ2 2007 NutriSystem 0.840.9656.963.7857.4755.0157.92-9.89%▲-0.99%-10.79%7.56M
2007-04-25AMCQ1 2007 NutriSystem 0.911.0460.1558.2466.0659.8766.9313.43%-8.95%3.28%9.72M
2007-02-14AMCQ4 2006 NutriSystem 0.510.5349.7943.8850.7648.7450.8615.68%-1.91%13.47%12.02M
2007-01-30AMCPreliminary Q4 2006 44.0552.0545.343.846.28-12.97%-2.76%-15.37%16.52M
2006-10-24Q3 2006 NutriSystem 0.520.6363.9567.9871.761.673.55.47%-10.81%-5.93%11.74M
2006-07-24AMCQ2 2006 NutriSystem 0.460.5354.4267.859.8254.0660.74-11.77%▲-9.03%-19.73%11.77M
2006-04-24AMCQ1 2006 NutriSystem 0.410.668.0150.766.3764.7368.6830.91%2.47%34.14%10.08M
2006-02-21AMCQ4 and Full Year 2000.160.1742.7237.7143.4641.814415.25%-1.70%13.29%5.60M
2005-10-25AMCQ3 2005 NutriSystem 0.160.1931.8731.13292932.6-6.84%9.90%2.38%2.00M
2005-07-27AMCQ2 2005 NutriSystem 0.090.1221.816.4221.519.5221.930.94%▲1.40%32.76%4.45M
2005-04-25AMCQ1 2005 NutriSystem 0.050.19.87.48.58.259.914.86%15.29%32.43%2.30M
2005-02-23AMCFourth Quarter and F6.45.395.45.46.40.19%18.52%18.74%807.60K
2004-10-27AMCQ3 2004 NutriSystem 2.452.422.42.172.57-0.83%2.08%1.24%132.20K
2004-07-28AMCQ2 2004 NutriSystem 1.681.711.71.681.7-0.58%▲-1.18%-1.75%1.70K
2004-04-28AMCQ1 2004 Nutrisystem 3.053.43.2533.44-4.41%-6.15%-10.29%105.00K
2004-02-25BMOQ4 2003 Nutrisystem 2.792.292.332.292.791.75%19.74%21.83%400.30K
2003-10-29Q3 2003 Nutrisystem 1.661.781.671.591.68-6.18%-0.60%-6.74%123.00K
2003-08-07Q2 2003 Nutrisystem 0.850.890.940.840.945.62%▲-9.57%-4.49%22.50K
2003-05-08Q1 2003 Nutrisystem 0.660.660.660.660.661.40K
2003-03-19Q4 2002 Nutrisystem 0.670.670.670.670.67

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades