Nuance Communications, Inc. (NUAN) - Earnings & Price History

NUAN: Nuance Communications, Inc. - 15.94, $4.60B, 0.01 (0.06%)

Sector: Technology - Industry: Application Software

Nuance Communications, Inc. provides voice recognition and natural language understanding solutions worldwide. It operates through four segments: Healthcare, Mobile, Enterprise, and Imaging. The Healthcare segment offers transcription solutions, which enables physicians to streamline clinical documentation with medical transcription platform; Dragon Medical, a dictation software that empowers physicians to accurately capture and document patient care in real-time on various devices; clinical document improvement and coding solutions to ensure patient health information is accurately documented, coded, and evaluated; and diagnostic solutions that allows radiologists to document, collaborate, and share medical images and reports. It also provides Dragon professional and personal productivity solutions to business users and consumers. The Mobile segment provides a portfolio of virtual assis

Past NUAN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.3516.615.891615.9716.740.69%3.75%4.47%24.94M
2016-11-17AMC0.3916.9115.5516.6716.6117.477.20%1.44%8.75%13.18M
2016-08-08AMC0.3714.6216.315.4814.4915.75-5.03%▲-5.56%-10.31%11.64M
2016-05-10AMC0.3516.7217.2116.4916.1917.2-4.18%1.39%-2.85%8.65M
2016-02-09AMC0.3317.0316.1517.4316.9717.87.93%-2.29%5.45%7.70M
2015-11-16AMC0.3520.2117.0518.518.4920.418.50%9.24%18.53%14.98M
2015-08-06AMC0.2918.6317.951817.7218.920.28%▲3.50%3.79%5.57M
2015-05-07AMC0.2416.5715.311615.9316.744.51%3.56%8.23%9.80M
2015-02-05AMCNuance Comm Inc0.090.113.8614.3113.7613.6513.99-3.84%0.73%-3.14%4.06M
2014-11-24AMCNuance Comm Inc0.110.2115.5915.3116.0715.5616.284.96%-2.99%1.83%6.07M
2014-08-11AMCNuance Comm Inc0.130.116.4718.116.316.0516.6-9.94%▲1.04%-9.01%12.14M
2014-05-08AMCNuance Comm Inc0.090.1415.0315.5315.5414.9515.840.06%-3.28%-3.22%11.35M
2014-02-10AMCNuance Comm Inc0.080.0914.9715.7615.5514.9115.59-1.33%-3.73%-5.01%12.79M
2013-11-25AMCNuance Comm Inc0.140.1813.115.9914.91314.91-6.82%-12.08%-18.07%64.35M
2013-08-06AMCNuance Comm Inc0.20.2219.119.3317.9817.919.22-6.98%▲6.23%-1.19%14.74M
2013-05-09Nuance Comm Inc0.2619.0118.8819.1518.8519.151.43%-0.73%0.69%9.20M
2013-04-300.418.9719.0419.318.8419.351.37%-1.71%-0.37%10.99M
2013-02-07AMC0.362024.5520.4219.820.93-16.82%-2.06%-18.53%33.89M
2012-11-19AMC0.4820.121.5721.119.9921.43-2.18%-4.74%-6.82%7.56M
2012-08-08AMCNuance Comm Inc0.280.3122.6423.182322.5923-0.78%▲-1.57%-2.33%4.56M
2012-08-07BMOQ3 2012 Nuance Commu0.40.4521.6322.392321.1523.512.72%▲-5.96%-3.39%8.78M
2012-05-10AMCQ2 2012 Nuance Commu0.410.4323.123.0922.4721.7123.49-2.69%2.80%0.04%9.03M
2012-02-09AMCQ1 2012 Nuance Commu0.360.3426.530.4526.6726.1127.05-12.41%-0.64%-12.97%29.73M
2011-11-22AMCQ4 2011 Nuance Commu0.410.4222.9823.1323.3222.8923.860.82%-1.46%-0.65%4.78M
2011-08-09AMCQ3 2011 Nuance Commu0.340.3516.7916.7517.4116.7618.683.94%▲-3.56%0.24%7.27M
2011-05-10AMCQ2 2011 Nuance Commu0.310.3221.9721.6221.6521.622.180.14%1.48%1.62%4.70M
2011-04-21BMOPreliminary Q2 2011 20.119.3419.9519.8320.313.15%0.75%3.93%3.36M
2011-02-09AMCQ1 2011 Nuance Commu0.310.2818.9619.818.7318.2319.5-5.40%1.23%-4.24%8.53M
2010-11-22AMCQ4 2010 Nuance Commu0.320.3317.7517.1117.517.319.192.28%1.43%3.74%15.61M
2010-08-09AMCQ3 2010 Nuance Commu0.290.315.4717.3715.3514.6715.67-11.63%▲0.78%-10.94%16.36M
2010-05-10AMCQ2 2010 Nuance Commu0.270.2816.4317.3816.6716.316.81-4.09%-1.44%-5.47%8.79M
2010-02-08AMCQ1 2010 Nuance Commu0.270.2914.8314.9115.514.7815.633.96%-4.32%-0.54%4.98M
2009-11-23AMCQ4 2009 Nuance Commu0.290.3215.0313.7514.161415.192.98%6.14%9.31%9.37M
2009-08-10AMCQ3 2009 Nuance Commu0.250.2613.8514.2213.813.7414.33-2.95%▲0.36%-2.60%6.15M
2009-05-11AMCQ2 2009 Nuance Commu0.220.2412.5813.0813.812.4413.815.50%-8.84%-3.82%5.57M
2009-02-09AMCQ1 2009 Nuance Commu0.220.249.6811.0310.79.6311.27-2.99%-9.53%-12.24%9.37M
2008-11-24AMCQ4 2008 Nuance Commu0.250.298.787.57.847.89.164.53%11.99%17.07%10.81M
2008-08-11AMCQ3 2008 Nuance Commu0.210.2216.2517.8917.4115.9117.49-2.68%▲-6.66%-9.17%13.47M
2008-05-12AMCQ2 2008 Nuance Commu0.1819.721.0119.7919.0219.92-5.81%-0.45%-6.24%9.38M
2008-02-11AMCQ1 2008 Nuance Commu0.170.1818.1916.2517.817.6518.639.54%2.19%11.94%11.14M
2007-11-15BMOQ4 2007 Nuance Commu0.150.1819.820.2319.6819.6520.78-2.72%0.61%-2.13%3.30M
2007-08-07BMOQ3 2007 Nuance Commu0.120.1415.8916.7816.3114.8116.43-2.80%▲-2.58%-5.30%10.71M
2007-05-08AMCQ2 2007 Nuance Commu0.110.1215.5815.1514.9914.9415.69-1.06%3.94%2.84%3.50M
2007-02-05AMCQ1 2007 Nuance Commu0.10.1313.4211.3412.2812.1213.638.29%9.28%18.34%23.47M
2006-11-14AMCQ4 2006 Nuance Commu0.130.1410.5910.9910.7410.4110.84-2.27%-1.40%-3.64%6.31M
2006-08-08AMCQ3 2006 Nuance Commu0.090.116.948.568.696.949.041.52%▲-20.14%-18.93%9.29M
2006-05-09AMCQ2 2006 Nuance Commu0.0611.8813.2611.5510.8712.19-12.90%2.86%-10.41%11.95M
2006-02-09Q1 2006 Nuance Commu0.050.079.68.99.058.979.71.69%6.08%7.87%3.40M
2005-12-06AMCQ4 2005 ScanSoft, In0.040.066.866.126.886.577.0312.42%-0.29%12.09%6.81M
2005-08-09AMCQ3 2005 ScanSoft, In0.040.054.854.544.534.514.96-0.22%▲7.06%6.83%4.35M
2005-05-09AMCQ2 2005 ScanSoft, In0.010.033.774.534.193.74.25-7.51%-10.02%-16.78%5.12M
2005-02-14AMCQ4 2004 Nuance Commu4.464.564.554.464.59-0.22%-1.98%-2.19%363.40K
2005-02-07AMCQ1 2005 ScanSoft, In0.060.084.734.444.744.584.796.76%-0.21%6.53%1.77M
2004-11-15AMCQ3 2004 ScanSoft, In3.484.133.623.253.66-12.35%-3.87%-15.74%2.64M
2004-10-21Q3 2004 Nuance Commu3.753.783.83.733.850.53%-1.32%-0.79%216.50K
2004-08-09AMCQ2 2004 ScanSoft, In4.13.663.953.734.127.92%▲3.80%12.02%764.30K
2004-07-26AMCQ2 2004 Nuance Commu4.214.014.094.054.52.00%▲2.93%4.99%269.60K
2004-05-10BMOQ1 2004 ScanSoft, In4.664.634.854.655.334.75%-3.92%0.65%1.90M
2004-04-19Q1 2004 Nuance Commu5.235.355.395.195.50.75%-2.97%-2.24%224.90K
2004-02-26BMOQ4 2003 ScanSoft, In5.545.976.115.486.152.35%-9.33%-7.20%2.54M
2004-01-27AMCQ4 2003 Nuance Commu5.175.515.625.115.652.00%-8.01%-6.17%876.80K
2003-11-13BMOQ3 2003 ScanSoft, In5.695.96.035.676.032.20%-5.64%-3.56%1.84M
2003-10-22AMCQ3 2003 Nuance Commu5.35.495.515.25.540.36%-3.81%-3.46%666.90K
2003-08-14BMOQ2 2003 ScanSoft, In4.013.983.983.764.050.75%0.75%913.00K
2003-07-21AMCQ2 2003 Nuance Commu5.35.285.315.245.40.57%▲-0.19%0.38%225.20K
2003-07-16AMCQ2 2003 SpeechWorks 5.45.565.55.335.5-1.08%▲-1.82%-2.88%316.70K
2003-05-06BMOQ1 2003 ScanSoft, In5.845.155.415.415.995.05%7.95%13.40%2.82M
2003-04-28AMCQ1 2003 SpeechWorks 5.175.25.235.135.250.58%-1.15%-0.58%360.80K
2003-04-24AMCQ1 2003 Nuance Commu5.015.035.1155.161.59%-1.96%-0.40%1.22M
2003-02-25BMOQ4 2002 ScanSoft Ear4.454.24.394.174.64.52%1.37%5.95%777.90K
2003-01-30AMCQ4 2002 Nuance Commu4.724.754.74.554.85-1.05%0.43%-0.63%322.90K
2003-01-29AMCQ4 2002 SpeechWorks 4.754.774.794.74.950.42%-0.84%-0.42%266.30K
2002-10-30BMOQ3 2002 ScanSoft Ear4.654.434.94.494.910.61%-5.10%4.97%418.40K
2002-10-28AMCQ3 2002 SpeechWorks 4.434.54.514.124.520.22%-1.77%-1.56%293.40K
2002-10-24AMCQ3 2002 Nuance Earni4.64.574.64.54.820.66%0.66%215.80K
2002-07-30BMOQ2 2002 ScanSoft Ear6.57.67.596.57.6-0.13%▲-14.36%-14.47%2.83M
2002-07-24AMCQ2 2002 SpeechWorks 6.916.866.876.457.170.15%▲0.58%0.73%1.06M
2002-07-23AMCQ2 2002 Nuance Earni6.866.15.875.656.9-3.77%▲16.87%12.46%950.50K
2002-04-30BMOQ1 2002 ScanSoft Ear6.435.366.216.16.6415.86%3.54%19.96%950.30K
2002-04-24AMCQ1 2002 SpeechWorks 6.66.716.676.426.69-0.60%-1.05%-1.64%356.70K
2002-04-23AMCQ1 2002 Nuance Earni6.716.76.76.616.90.15%0.15%278.20K
2002-02-13BMOQ4 2001 ScanSoft Ear4.224.644.99457.54%-15.43%-9.05%851.70K
2002-01-30AMCQ4 2001 SpeechWorks 4.184.144.0644.27-1.93%2.96%0.97%177.10K
2002-01-24AMCQ4 2001 Nuance Resul4.344.354.34.144.4-1.15%0.93%-0.23%95.60K
2001-10-24AMCQ3 2001 SpeechWorks 2.031.9521.982.052.56%1.50%4.10%164.30K
2001-10-18AMCQ3 2001 Nuance Earni2.192.132.12.062.24-1.41%4.29%2.82%188.90K
2001-07-31BMOQ2 2001 ScanSoft Ear1.661.671.71.561.751.80%▲-2.35%-0.60%195.40K
2001-07-19AMCQ2 2001 Nuance Earni1.671.581.561.521.68-1.27%▲7.05%5.70%82.20K
2001-07-18AMCQ2 2001 SpeechWorks 1.581.551.51.421.63-3.23%▲5.33%1.94%106.90K
2001-05-01BMOQ1 2001 ScanSoft Ear1.441.691.71.111.70.59%-15.29%-14.79%413.80K
2001-04-24AMCQ1 2001 SpeechWorks 1.241.241.231.151.25-0.81%0.81%63.50K
2001-04-19AMCQ1 2001 Nuance Earni1.121.021.0211.229.80%9.80%245.70K
2001-02-13AMCQ4 2000 ScanSoft Ear1.251.591.521.221.61-4.40%-17.76%-21.38%221.90K
2001-01-30AMCQ4 2000 Nuance Earni1.51.51.51.51.6292.40K
2001-01-25AMCQ4 2000 SpeechWorks 1.51.561.611.51.623.21%-6.83%-3.85%68.00K
2000-11-08AMCQ3 2000 ScanSoft Ear1.51.531.561.381.561.96%-3.85%-1.96%154.50K
2000-10-24AMCQ3 2000 Nuance Earni1.471.471.561.441.566.12%-5.77%129.80K
2000-10-19AMCQ3 2000 SpeechWorks 1.561.561.531.51.59-1.92%1.96%105.30K
2000-08-09BMOQ2 2000 ScanSoft Ear1.621.691.751.561.753.55%▲-7.43%-4.14%147.10K
2000-07-25AMCQ2 2000 Nuance Earni1.881.881.911.811.941.60%▲-1.57%76.00K
2000-05-10AMCScanSoft Earnings Re3.313.623.312.913.62-8.56%-8.56%590.10K
2000-04-25AMCNuance Earnings Rele3.063.193.1933.34-4.08%-4.08%218.80K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades