Nu Skin Enterprises Inc. (NUS) - Earnings & Price History

NUS: Nu Skin Enterprises Inc. - 63.89, $3.41B, 0.28 (0.44%)

Sector: Consumer Goods - Industry: Personal Products

Nu Skin Enterprises, Inc. develops and distributes anti-aging personal care products and nutritional supplements under the Nu Skin and Pharmanex category brands worldwide. It provides skin-care systems and treatment products, including ageLOC Spa systems, ageLOC Transformation anti-aging skin care system, and ageLOC Tru Face Essence Ultra anti-aging skin care serum, as well as other cosmetic, personal care, and hair care products. The company also offers LifePak and ageLOC R2 nutritional supplements, and ageLOC TR90 weight management and body shaping systems. In addition, it is involved in the research and product development of aging, such as the influence of certain ingredients on gene expression. The company sells its products directly, as well as through its retail stores and Website. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.Key Statistics

Past NUS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.848.2355.1452.247.6852.62-5.33%-7.61%-12.53%4.03M
2016-11-03AMC0.8453.615956.345356.35-4.51%▲-4.85%-9.14%2.25M
2016-08-04AMC0.7959.553.6355.0355.0360.872.61%8.12%10.95%2.83M
2016-04-28AMC0.3740.7739.3440.3239.8341.962.49%1.12%3.63%1.93M
2016-02-11AMC0.7329.1431.2124.6223.5129.94-21.12%18.36%-6.63%9.94M
2015-10-29AMC0.8438.2134.8634.7634.7539.93-0.29%9.93%9.61%3.95M
2015-08-06AMC0.7247.2339.1643.843.7949.9211.85%7.83%20.61%6.75M
2015-05-06AMC0.7353.9959.2748.1747.554.53-18.73%12.08%-8.91%5.15M
2015-02-05BMONu Skin Enterp0.810.7750.6944.5743.7342.5551.68-1.88%15.92%13.73%5.38M
2014-11-05BMONu Skin Enterp0.931.1243.7650.4239.6339.4644.63-21.40%▲10.42%-13.21%9.31M
2014-08-06BMONu Skin Enterp1.281.1346.5257.9250.8243.551.61-12.26%-8.46%-19.68%11.95M
2014-05-06BMONu Skin Enterp0.941.0581.3887.5884.3681.1887-3.68%-3.53%-7.08%2.57M
2014-03-03BMONu Skin Enterp1.992.0274.6183.5279.8572.7181.5-4.39%-6.56%-10.67%4.48M
2013-10-22BMONu Skin Enterp1.421.8111.33102.7117.11102.71119.4614.03%-4.94%8.40%5.77M
2013-08-01BMONu Skin Enterp1.21.2287.2683.6486.5482.7789.853.47%0.83%4.33%3.80M
2013-05-02BMO0.854.2851.7355.2952.3356.786.88%-1.83%4.93%2.43M
2013-02-06BMO0.9441.7242.9940.999940.5642.02-4.63%1.76%-2.95%1.38M
2012-10-31BMO0.7747.3341.944341.8547.82.53%10.07%12.85%3.34M
2012-07-26BMOQ2 2012 Nu Skin Ente0.830.9448.554447.1645507.18%2.95%10.34%2.62M
2012-04-26BMOQ1 2012 Nu Skin Ente0.70.7455.6359.959.9154.76600.02%-7.14%-7.13%2.75M
2012-02-02BMOQ4 2011 NU Skin Ente0.720.7651.8250.653.9850.1753.986.68%-4.00%2.41%1.55M
2011-10-25BMOQ3 2011 NU Skin Ente0.610.6847.4845.9948.2346.3748.74.87%-1.56%3.24%1.80M
2011-08-02BMOQ2 2011 NU Skin Ente0.590.6540.5437.3538.6838.68413.56%4.81%8.54%2.44M
2011-05-04BMOQ1 2011 NU Skin Ente0.520.5635.4132.9632.932.436.54-0.18%7.63%7.43%2.63M
2011-02-02BMOQ4 2010 Nu Skin Earn0.540.5830.0131.2131.0928.0831.17-0.38%-3.47%-3.84%4.23M
2010-11-02BMOQ3 2010 Nu Skin Earn0.480.5531.130.3531.613131.84.15%▲-1.61%2.47%887.70K
2010-07-28AMCQ2 2010 Nu Skin Earn0.460.528.9528.8229.1227.5929.651.04%-0.58%0.45%1.75M
2010-04-28BMOQ1 2010 Nu Skin Earn0.420.4831.3832.4633.6131.3633.993.54%-6.63%-3.33%1.68M
2010-02-04BMOQ4 2009 Nu Skin Earn0.40.4625.7224.9625.7924.8626.953.33%-0.27%3.04%1.70M
2009-10-29BMOQ3 2009 Nu Skin Earn0.4123.6823.0723.2822.1223.690.91%1.72%2.64%1.49M
2009-07-29BMOQ2 2009 Nu Skin Earn0.30.3617.8816.9117.9217.2518.045.97%-0.22%5.74%913.50K
2009-04-30BMOQ1 2009 Nu Skin Earn0.240.2812.8213.7513.9212.814.251.24%-7.90%-6.76%617.90K
2009-02-06BMOQ4 2008 Nu Skin Earn0.260.2310.949.439.69.2811.271.80%13.96%16.01%609.40K
2008-10-29BMOQ3 2008 Nu Skin Earn0.320.2611.7611.8211.3110.7512.11-4.31%3.98%-0.51%620.80K
2008-07-31BMOQ2 2008 Nu Skin Earn0.280.3216.1617.2116.515.1116.59-4.13%-2.06%-6.10%755.90K
2008-05-01BMOQ1 2008 Nu Skin Earn0.240.2117.8817.9317.816.9418.19-0.73%0.45%-0.28%723.80K
2008-02-06BMOQ4 2007 Nu Skin Earn0.2616.517.0517.316.2117.31.47%-4.62%-3.23%291.60K
2007-11-05BMOQ3 2007 Nu Skin Earn0.230.2115.616.9616.913.9116.9-0.35%▲-7.69%-8.02%1.54M
2007-08-02BMOQ2 2007 Nu Skin Earn0.230.2415.3915.9615.415.3916.05-3.51%-0.06%-3.57%633.40K
2007-05-03BMOQ1 2007 Nu Skin Earn0.1617.6117.5917.417.1417.8-1.08%1.21%0.11%513.00K
2007-02-07BMOQ4 2006 Nu Skin Earn0.210.2317.518.881816.8818.4-4.66%-2.78%-7.31%1.02M
2006-11-02BMOQ3 2006 Nu Skin Earn0.1918.4518.8718.2717.3919-3.18%▲0.99%-2.23%647.60K
2006-08-01BMOQ2 2006 Nu Skin Earn0.190.216.7314.315.215.218.56.29%10.07%16.99%2.19M
2006-05-03BMOQ1 2006 Nu Skin Earn0.150.1414.8516.6215.9614.1515.96-3.97%-6.95%-10.65%3.46M
2006-02-08BMOQ4 2005 Nu Skin Earn0.210.2217.6719.131817.3718.2-5.91%-1.83%-7.63%1.98M
2005-10-27BMOQ3 2005 Nu Skin Earn0.260.2516.5516.9816.5516.4916.75-2.53%-2.53%490.60K
2005-07-27BMOQ2 2005 Nu Skin Earn0.310.3222.5524.5424.4422.2624.45-0.41%-7.73%-8.11%1.55M
2005-04-27BMOQ1 2005 Nu Skin Earn0.220.2521.9622.622.621.2522.6-2.83%-2.83%395.00K
2005-02-08Q4 2004 Nu Skin Earn23.9224.224.223.9124.7-1.16%-1.16%271.60K
2004-10-26Q3 2004 Nu Skin Earn19.3519.419.419.2519.55-0.26%-0.26%551.80K
2004-07-27BMOQ2 2004 Nu Skin Earn25.123.1242425.23.90%4.58%8.66%954.20K
2004-04-21Q1 2004 Nu Skin Earn25.5323.8123.8723.825.560.25%6.95%7.22%588.20K
2004-02-05BMOQ4 2003 Nu Skin Earn18.7919.6319.518.3519.51-0.66%-3.64%-4.28%597.60K
2003-10-23AMCQ3 2003 Nu Skin Earn15.115.11514.7315.45-0.66%0.67%584.20K
2003-07-29BMOQ2 2003 Nu Skin Earn11.711.0411.411.36123.26%2.63%5.98%628.20K
2003-04-22AMCQ1 2003 Nu Skin Earn9.29.239.058.759.26-1.95%1.66%-0.33%351.90K
2003-02-06BMOQ4 2002 Nu Skin Earn10.712.3512.210.512.22-1.21%-12.30%-13.36%816.00K
2002-10-23BMOQ3 2002 Nu Skin Earn11.8511.811.811.212.040.42%0.42%278.40K
2002-07-17Q2 2002 Nu Skin Earn11.0311.1511.1411.0311.45-0.09%-0.99%-1.08%163.50K
2002-04-29BMOQ1 2002 Nu Skin Earn13.9212.7812.7812.7614.858.92%8.92%147.70K
2002-02-04BMOQ4 2001 Nu Skin Earn7.257.457.257.17.31-2.68%-2.68%43.90K
2001-10-29BMOQ3 2001 Nu Skin Ente7.157.47.37.157.65-1.35%-2.05%-3.38%43.30K
2001-08-02BMOQ2 2001 Nu Skin Earn6.76.776.756.76.9-0.30%-0.74%-1.03%24.00K
2001-04-26BMOQ1 2001 Nu Skin Earn7.497.657.647.427.65-0.13%-1.96%-2.09%34.60K
2001-02-13BMOQ4 2000 Nu Skin Earn6.26.056.156.16.481.65%0.81%2.48%222.40K
2000-10-25Q3 2000 Nu Skin Earn5.385.385.385.125.519.70K
2000-07-26BMOQ2 2000 Nu Skin Earn5.815.755.625.55.81-2.26%3.38%1.04%32.90K
2000-04-26BMONu Skin Earnings Rel7.57.377.57.317.51.76%1.76%13.70K
2000-02-09BMONu Skin Earnings Rel8.698.068.198.069.251.61%6.11%7.82%72.70K
1999-10-27BMONu Skin Enterprises 11.3811.511.511.3111.5-1.04%-1.04%51.60K
1999-07-20BMONu Skin Enterprises 14.7519.2517.6214.517.87-8.47%-16.29%-23.38%451.40K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades