NVIDIA Corporation (NVDA) - Earnings & Price History

NVDA: NVIDIA Corporation - 206.92, $125.72B, 0.11 (0.05%)

Sector: Technology - Industry: Semiconductor - Specialized

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer supercomputing capabilities; and tablet and portable devices for mobile gaming under the SHIELD name. The companys products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, ori

Past NVDA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.83113.62116.38119.97112.6120.73.08%-5.29%-2.37%2.15B
2016-11-10AMC0.5787.9767.7779.5178.588.7717.32%▲10.64%29.81%54.34M
2016-08-11AMC0.3763.0459.761.960.6363.383.69%1.84%5.59%35.59M
2016-05-12AMC0.3240.9835.5739.0239419.70%5.02%15.21%52.70M
2016-02-17AMC0.3230.0427.663029.930.988.46%0.13%8.60%26.60M
2015-11-05AMC0.2531.5527.7130.4529.8231.949.89%▲3.61%13.86%29.24M
2015-08-06AMC0.122.9820.4522.421.8823.379.54%2.59%12.37%35.12M
2015-05-07AMC0.2620.82522.492120.4921.84-6.63%-0.83%-7.40%28.62M
2015-02-11AMC0.2922.320.812221.8722.55.72%1.36%7.16%16.88M
2014-11-06AMCNvidia Corp0.290.3319.7920.2220.4519.5920.691.14%▲-3.23%-2.13%11.27M
2014-08-07AMCNvidia Corp0.190.251917.4618.2218.2219.14.35%4.28%8.82%22.36M
2014-05-08AMCNvidia Corp0.160.2518.0518.517.9417.7118.11-3.03%0.61%-2.43%13.49M
2014-02-12AMCNvidia Corp0.180.2617.3616.8317.2516.9517.462.50%0.64%3.15%22.57M
2013-11-07AMCNvidia Corp0.215.5614.551514.9415.613.09%▲3.73%6.94%18.36M
2013-08-08AMCNvidia Corp0.130.1614.4914.714.1214.1114.71-3.95%2.62%-1.43%22.66M
2013-05-09AMC0.114.5413.9114.2214.214.62.23%2.25%4.53%21.45M
2013-02-13AMC0.2412.7312.3712.2412.0512.74-1.05%4.00%2.91%22.03M
2012-11-08AMC0.312.1912.6812.7512.1512.8950.55%▲-4.39%-3.86%21.13M
2012-08-09AMCQ2 2013 NVIDIA Corpo0.140.2214.6214.7115.114.4315.222.65%-3.18%-0.61%31.97M
2012-05-11BMOQ1 2013 NVIDIA Corpo0.113.2112.4213.4513.1613.688.29%-1.78%6.36%35.88M
2012-02-15AMCQ4 2012 Nvidia Corp 0.1916.4516.1715.061516.58-6.86%9.23%1.73%47.21M
2011-11-10AMCQ3 2012 Nvidia Corp 0.260.2914.9814.4714.8814.0715.12.83%▲0.67%3.52%43.79M
2011-08-11AMCQ2 2012 Nvidia Corp 0.2512.8813.4114.8412.6714.8610.66%-13.21%-3.95%79.89M
2011-05-12AMCQ1 2012 NVIDIA Corpo0.190.2218.2620.519.218.1219.25-6.34%-4.90%-10.93%50.63M
2011-02-16AMCQ4 2011 NVIDIA Corpo0.160.2325.6823.3822.7222.6126.01-2.82%13.03%9.84%86.75M
2010-11-11AMCQ3 2011 NVIDIA Corpo0.140.1513.2612.6113.0913.0313.683.81%▲1.30%5.15%53.56M
2010-08-12AMCQ2 2011 NVIDIA Corpo0.110.039.398.969.259.239.523.24%1.51%4.80%44.93M
2010-05-13AMCQ1 2011 NVIDIA Corpo0.210.2312.9614.6513.6612.613.7-6.76%-5.12%-11.54%62.33M
2010-02-17AMCQ4 2010 NVIDIA Corpo0.20.2316.6717.8416.8616.2116.95-5.49%-1.13%-6.56%37.89M
2009-11-05AMCQ3 2010 NVIDIA Corpo0.10.1913.1612.2713.0412.8813.436.28%▲0.92%7.25%41.03M
2009-08-06AMCQ2 2010 NVIDIA Corpo-0.020.0713.7113.1213.8313.5214.235.41%-0.87%4.50%35.05M
2009-05-07AMCQ1 2010 NVIDIA Corpo-0.11-0.099.2510.7310.59.1110.5-2.14%-11.90%-13.79%73.26M
2009-02-10AMCQ4 2009 NVIDIA Corpo-0.09-0.188.159.328.587.868.89-7.94%-5.01%-12.55%49.59M
2008-11-06Q3 2009 NVIDIA Corpo0.120.28.727.628.688.19.0713.91%▲0.46%14.44%28.30M
2008-08-12AMCQ2 2009 NVIDIA Corpo0.120.1312.2611.0711.9511.6612.447.95%2.59%10.75%52.38M
2008-05-08Q1 2009 NVIDIA Corpo0.380.3622.5321.9522.0121.9723.430.27%2.36%2.64%50.76M
2008-02-13Q4 2008 NVIDIA Corpo0.470.4922.6127.0226.2322.5526.25-2.92%-13.80%-16.32%54.53M
2007-11-08Q3 2008 NVIDIA Corpo0.370.4433.3633.8434.5532.6534.82.10%▲-3.44%-1.42%21.78M
2007-08-09Q2 2008 NVIDIA Corpo0.280.3443.9946.1342.3541.3944.29-8.19%3.87%-4.64%28.53M
2007-05-10Q1 2008 NVIDIA Corpo0.260.2835.1432.8234.5934.0635.485.39%1.59%7.07%38.27M
2007-02-13Q4 2007 NVIDIA Corpo0.280.3533.553434.333.4734.50.88%-2.19%-1.32%27.05M
2006-11-09Q3 2007 NVIDIA Corpo0.230.2634.4435.2934.9933.5735.16-0.85%▲-1.57%-2.41%32.93M
2006-10-26AMCQ3 2006 PORTALPLAYER0.230.2632.3833.8433.843234.59-4.31%-4.31%14.17M
2006-08-21Q2 2007 NVIDIA Corpo0.1926.3126.3526.2726.2527.04-0.30%0.15%-0.15%11.85M
2006-08-10AMCQ2 2007 NVIDIA Corpo0.1923.424.1622.422.3224.01-7.28%4.46%-3.15%40.08M
2006-07-27AMCQ2 2006 PORTALPLAYER0.1922.6720.5421.0720.9522.712.58%7.59%10.37%20.38M
2006-05-11Q1 2007 NVIDIA Corpo0.1926.3328.4727.7925.7427.93-2.39%-5.25%-7.52%39.20M
2006-05-01AMCQ1 2006 PORTALPLAYER0.1930.8630.931.1330.3331.50.74%-0.87%-0.13%13.49M
2006-02-16Q4 2006 NVIDIA Corpo0.160.1847.4747.250.6747.250.727.35%-6.32%0.57%58.92M
2006-01-26AMCQ4 2005 PORTALPLAYER46.2545.3945.9845.646.761.30%0.59%1.89%9.63M
2005-11-09Q3 2006 NVIDIA Corpo0.120.1433.4934.7835.9932.8436.773.48%▲-6.95%-3.71%62.59M
2005-10-24AMCQ3 2005 PORTALPLAYER33.0232.8132.5932.4533.12-0.67%1.32%0.64%8.37M
2005-08-11AMCQ2 2006 NVIDIA Corpo0.110.1429.9528.2529.9128.8930.215.88%0.13%6.02%57.39M
2005-07-25AMCQ2 2005 PORTALPLAYER26.5225.9825.8725.7726.56-0.42%2.51%2.08%18.99M
2005-05-12AMCQ1 2006 NVIDIA Corpo0.090.2325.3322.7924.8523.825.479.04%1.93%11.15%66.26M
2005-04-28AMCQ1 2005 PORTALPLAYER21.9321.721.9120.9222.080.97%0.09%1.06%11.96M
2005-02-17Q4 2005 NVIDIA Corpo28.2725.5127.4726.7128.37.68%2.91%10.82%78.30M
2005-01-20Q4 2004 PORTALPLAYER21.4421.421.4321.3621.860.14%0.05%0.19%14.91M
2004-11-04Q3 2005 NVIDIA Corpo17.6415.4117.817.4418.7715.51%▲-0.90%14.47%96.23M
2004-08-05Q2 2005 NVIDIA Corpo9.4314.5610.119.310.2-30.56%-6.73%-35.23%127.22M
2004-05-06Q1 2005 NVIDIA Corpo22.0821.9122.5521.9622.972.92%-2.08%0.78%23.92M
2004-02-12AMCQ4 Fiscal 2004 NVIDI23.323.5222.922.723.89-2.64%1.75%-0.94%43.69M
2003-11-06AMCQ3 2004 NVIDIA Corpo21.7518.1721.6621.222.0619.21%▲0.42%19.70%107.32M
2003-08-07AMCQ2 2004 NVIDIA Corpo15.519.316.5515.2616.62-14.25%-6.34%-19.69%94.19M
2003-05-08AMCQ1 2004 NVIDIA Corpo21.3716.0618.8318.321.5317.25%13.49%33.06%230.77M
2003-02-13AMCQ4 2003 NVIDIA Earni12.049.8711.2210.9512.0513.68%7.31%21.99%88.72M
2002-11-07AMCQ3 2003 NVIDIA Earni11.3614.5512.311.0113.03-15.46%▲-7.64%-21.92%94.97M
2002-08-15AMCQ2 2003 NVIDIA Earni10.6910.299.749.4411.05-5.34%9.75%3.89%41.44M
2002-05-22AMCQ1 2003 NVIDIA Earni35.7338.0538.1634.638.240.29%-6.37%-6.10%63.92M
2002-02-14AMCQ4 and FY2002 NVIDIA57.3562.1659.356.7559.65-4.60%-3.29%-7.74%99.71M
2001-11-08AMCQ3 2002 NVIDIA Earni53.249.7551.9550.9953.244.42%▲2.41%6.93%56.76M
2001-08-14AMCQ2 2002 NVIDIA Earni85.9585.8587.7985.1988.822.26%-2.10%0.12%45.41M
2001-05-22AMCQ1 2002 NVIDIA Earni92.1192.996.55911003.93%-4.60%-0.85%56.12M
2001-02-14AMCQ4 2001 NVIDIA Earni56.4447.6954.2553.8857.3813.76%4.04%18.35%27.71M
2000-11-09AMCQ3 2001 NVIDIA Earni58.8162.1964.3157.2567.53.41%▲-8.55%-5.43%20.13M
2000-08-21AMCQ2 2001 NVIDIA Finan70.8178.1974.1270.1275.75-5.21%-4.47%-9.44%16.47M
2000-05-16AMCNVIDIA Earnings Rele110.5949998.94114.625.32%11.62%17.55%32.27M
2000-02-15AMCNVIDIA Earnings Rele58.3155.7556.3855.7560.251.13%3.42%4.59%25.49M
1999-11-18AMCNvidia Earnings Rele42.8835.8140.134044.3812.06%▲6.85%19.74%54.13M
1999-08-18AMCNvidia Earnings Rele27.1222.3723.9423.1228.377.02%13.28%21.23%49.17M
1999-05-18AMCNvidia Earnings Rele18.8719.7520.6218.5621.374.41%-8.49%-4.46%11.29M

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades