NVE Corp. (NVEC) - Earnings & Price History

NVEC: NVE Corp. - 72.77, $352.28M, 0.74 (1.03%)

Sector: Technology - Industry: Semiconductor - Specialized

NVE Corporation develops and sells devices using spintronics, a nanotechnology that utilizes electron spin rather than electron charge to acquire, store, and transmit information. The company manufactures spintronic products, including sensors and couplers for use in acquiring and transmitting data. Its products comprise standard sensors to detect the presence of a magnetic or metallic material to determine position or speed primarily for the factory automation market; and custom and medical sensors for medical devices to replace electromechanical magnetic switches. The company also offers spintronic couplers, such as IL500-series couplers, IL600-series passive-input couplers, IL700/IL200-series high-speed couplers, IL4/IL3-series isolated network couplers, and IL800-series top-of-the-line couplers. In addition, it licenses the spintronic magnetoresistive random access memory technology,

Past NVEC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-18AMC0.6472.871.4471.771.7730.36%1.53%1.90%59.53K
2016-10-19AMC0.5656.557.157.156.3159.17-1.05%-1.05%14.07K
2016-07-20AMC0.5457.6154.7355.4955.4959.821.39%▲3.82%5.26%67.04K
2016-05-04AMC0.5357.4656.2856.5456.0258.250.46%1.63%2.10%7.73K
2016-01-20AMC0.5851.5251.6650.1949.2652.97-2.85%2.65%-0.27%31.42K
2015-10-21AMC0.5858.951.5354.654.6605.96%7.88%14.30%67.75K
2015-07-22AMC0.8859.5178.457559.575-4.40%▲-20.65%-24.14%229.57K
2015-05-06AMC0.7271.5266.7969.169.172.53.46%3.50%7.08%26.77K
2015-01-21AMCNve Corp0.710.5769.568.37696870.690.92%0.72%1.65%16.90K
2014-10-22AMCNve Corp0.750.868.9965.2766.7366.2668.992.24%3.39%5.70%23.30K
2014-07-23AMCNve Corp0.580.8360.8852.72565661.646.22%▲8.71%15.48%52.60K
2014-05-07AMCNve Corp0.670.5352.0152.3451.6451.1453.97-1.34%0.72%-0.63%26.20K
2014-01-22AMCNve Corp0.630.5758.8259.8559.556.959.5-0.58%-1.14%-1.72%14.40K
2013-10-23AMCNve Corp0.560.6653.6752.3653.153.1541.41%1.07%2.50%83.30K
2013-07-24AMCNve Corp0.60.5349.550.955049.0550.24-1.86%▲-1.00%-2.85%35.60K
2013-05-01AMC0.751.7150.850.9750.551.950.33%1.45%1.79%11.55K
2013-01-23AMC0.5855.2354.7855.1255.1256.490.62%0.20%0.82%15.50K
2012-10-17AMCQ2 2013 NVE Corporat0.620.553.0457.6954.4951.1354.49-5.55%-2.66%-8.06%61.10K
2012-07-18AMCQ1 2013 NVE Corporat0.640.6956.0949.5651.6950.98574.30%▲8.51%13.18%112.40K
2012-05-02AMCQ4 2012 NVE Corporat0.590.6354.5752.952.5251.4854.99-0.72%3.90%3.16%60.00K
2012-01-18AMCQ3 2012 NVE Corp Ear0.70.4754.555.1850.9149.554.5-7.74%7.05%-1.23%101.10K
2011-10-19AMCQ2 2012 NVE Corp Ear0.740.5256.4165.6860.2755.5160.27-8.24%-6.40%-14.11%183.60K
2011-07-20AMCQ1 2012 NVE Corp Ear0.770.758.9860.7258.0157.7159.97-4.46%▲1.67%-2.87%43.10K
2011-05-04AMCQ4 2011 NVE Corporat0.780.7555.6655.7153.9953.556.73-3.09%3.09%-0.09%85.10K
2011-01-19AMCQ3 2011 NVE Corporat0.680.756.7157.0956.7955.4957.94-0.53%-0.14%-0.67%99.80K
2010-10-20AMCQ2 2011 NVE Corporat0.670.6645.446.5546.5844.7246.610.06%-2.53%-2.47%52.90K
2010-07-21AMCQ1 2011 NVE Corporat0.690.6444.3546.1144.4943.444.8-3.51%▲-0.31%-3.82%96.70K
2010-05-05AMCQ4 2010 NVE Corporat0.680.7449.4446.0649.1647.0251.586.73%0.57%7.34%129.00K
2010-01-20AMCQ3 2010 NVE Corporat0.540.5744.6545.2646.4644.5647.742.65%-3.90%-1.35%90.30K
2009-10-21AMCQ2 2010 NVE Corporat0.570.5543.4447.9145.4842.7545.87-5.07%-4.49%-9.33%424.60K
2009-07-22AMCQ1 2010 NVE Corporat0.550.6156.0448.7851.5650.7556.385.70%▲8.69%14.88%436.10K
2009-05-06AMCQ4 2009 NVE Corporat0.530.6540.3338.8542.639.442.999.65%-5.33%3.81%285.80K
2009-01-21AMCQ3 2009 NVE Corporat0.40.5225.512124.624.3826.5117.14%3.70%21.48%92.70K
2008-10-22AMCQ2 2009 NVE Corporat0.410.4826.1525.22262528.183.09%0.58%3.69%77.50K
2008-07-23AMCQ1 2009 NVE Corporat0.420.430.0134.5728.9928.130.95-16.14%▲3.52%-13.19%325.30K
2008-05-07AMCQ4 2008 NVE Corporat0.390.4734.0832.335.9934.0236.2311.42%-5.31%5.51%316.00K
2008-01-23AMCQ3 2008 NVE Corporat0.30.3627.4520.2626.425.5128.4330.31%3.98%35.49%515.40K
2007-10-17AMCQ2 2008 NVE Corporat0.310.3430.7732.530.453031.73-6.31%1.05%-5.32%202.90K
2007-07-18AMCQ1 2008 NVE Corporat0.30.3334.239.733633.737.47-9.39%▲-5.00%-13.92%946.70K
2007-05-02AMCQ4 2007 NVE Corporat0.270.3332.229.6334.1631.835.8415.29%-5.74%8.67%1.63M
2007-01-17AMCQ3 2007 NVE Corporat0.250.2222.3529.5527.0322.0527.51-8.53%-17.31%-24.37%1.94M
2006-10-18AMCQ2 2007 NVE Corporat0.20.2738.431.8735.834.8740.1512.33%7.26%20.49%4.58M
2006-07-19Q1 2007 NVE Corporat0.1915.7615.6517.2515.0817.4210.22%▲-8.64%0.70%169.40K
2006-05-03Q4 2006 NVE Corporat0.10.1316.8816.9517.0816.3117.490.77%-1.17%-0.41%112.40K
2006-01-18Q3 2006 NVE Corporat0.070.0916.3616.7217.5116.2517.84.72%-6.57%-2.15%293.30K
2005-10-19AMCQ2 2006 NVE Corporat0.0813.3213.9514.5513.314.64.30%-8.45%-4.52%114.90K
2005-07-20AMCQ1 2006 NVE Corporat0.070.0918.0917.4418.5717.6319.916.48%▲-2.58%3.73%369.80K
2005-04-27AMCQ4 2005 NVE Corporat12.6613.3413.0512.3213.71-2.17%-2.99%-5.10%270.20K
2005-01-19AMCQ3 2005 NVE Corporat23.424.7623.6422.2823.93-4.52%-1.02%-5.49%360.20K
2004-10-20AMCQ2 2005 NVE Corporat32.6731.2732.3131.5533.853.33%1.11%4.48%521.50K
2004-07-20AMCQ1 2005 NVE Corporat31.2234.1329.9929.5934.4-12.13%▲4.10%-8.53%1.80M
2004-04-29Q4 2004 NVE Fiscal Y36.1237.8938.4435.3138.441.45%-6.04%-4.67%545.00K
2004-01-21Q3 2003 NVE Corporat58.7561.4461.3558.0863.1-0.15%-4.24%-4.38%697.60K

Login | Register
Tuesday Aug 22, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.461.560.64%10,404,420

Upgrades/Downgrades