Nxstage Medical, Inc. (NXTM) - Earnings & Price History

NXTM: Nxstage Medical, Inc. - 26.9, $1.75B, -0.05 (-0.19%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

NxStage Medical, Inc., a medical technology company, develops, manufactures, and markets products and services for patients suffering from chronic or acute kidney failure. Its primary product includes the System One, a portable hemodialysis system, which is used primarily for home hemodialysis and a range of dialysis therapies to deliver in the home setting. The company operates through three segments: System One, In-Center, and Services. The System One segment sells and rents the NxStage System One and PureFlow SL dialysate preparation equipment, as well as sells disposable products in the home market for the treatment of end-stage renal disease (ESRD) patients in the home or a home-like setting and in the critical care market for the treatment of hospital-based patients with acute kidney failure or fluid overload. The In-Center segment engages in the sale of blood tubing sets and needl

Past NXTM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO-0.0228.5629.4928.7626.928.91-2.48%-0.70%-3.15%1.91M
2016-11-03BMO-0.0423.9921.1722.4821.9324.326.19%▲6.72%13.32%1.39M
2016-08-04BMO-0.0423.8422.00522.4522.4524.052.02%6.19%8.34%2.02M
2016-05-04BMO-0.0516.7716.7717.515.72184.35%-4.17%1.02M
2016-02-10BMO-0.0415.1617.6716.2514.9916.79-8.04%-6.71%-14.20%2.48M
2015-11-03BMO-0.0819.116.917.3517.2519.322.66%▲10.09%13.02%1.85M
2015-08-06BMO-0.116.115.1115.515.517.092.58%3.87%6.55%629.66K
2015-05-06BMO-0.1117.9118.6518.8317.3319.220.97%-4.89%-3.97%1.08M
2015-02-26BMO-0.118.1118.0818.517.8718.92.32%-2.11%0.17%589.19K
2014-11-06BMONxstage Medical-0.13-0.0716.4615.217.116.0117.2512.50%▲-3.74%8.29%2.63M
2014-08-07BMONxstage Medical-0.11-0.1213.9913.213.5713.5715.652.80%3.10%5.98%1.57M
2014-05-08BMONxstage Medical-0.11-0.0912.4311.4211.911.7112.744.20%4.45%8.84%966.10K
2014-02-27BMONxstage Medical-0.09-0.0813.9413.7713.6712.914.58-0.73%1.98%1.23%1.20M
2013-11-07BMONxstage Medical-0.06-0.0810.3912.3711.751011.88-5.01%▲-11.57%-16.01%2.68M
2013-07-25BMONxstage Medical-0.0813.5913.941413.1914.160.43%-2.93%-2.51%595.90K
2013-05-02BMO-0.0811.1910.6810.6910.6511.540.09%4.68%4.78%619.89K
2013-02-28BMO-0.0511.2310.8511.5511.0611.67996.45%-2.77%3.50%1.06M
2012-11-08BMO-0.0611.7310.6110.6410.6412.080.28%▲10.24%10.56%1.10M
2012-08-08BMOQ2 2012 NxStage Medi-0.0913.0315.8515.5512.9815.55-1.89%-16.21%-17.79%3.89M
2012-05-08BMOQ1 2012 NxStage Medi-0.1-0.0916.2416.7916.8315.5516.880.24%-3.51%-3.28%1.68M
2012-02-29BMOQ4 2011 Nxstage Medi-0.09-0.082020.3620.3619.6420.61-1.77%-1.77%1.17M
2011-11-03BMOQ3 2011 Nxstage Medi-0.119.7822.4221.4318.8721.58-4.42%▲-7.70%-11.78%2.51M
2011-08-03BMOQ2 2011 Nxstage Medi-0.11-0.119.2716.9619.5117.6921.0215.04%-1.23%13.62%2.60M
2011-05-04BMOQ1 2011 NxStage Medi-0.12-0.1120.4323.6923.5220.2723.55-0.72%-13.14%-13.76%2.86M
2011-02-17BMOQ4 2010 NxStage Medi-0.14-0.1323.2822.582322.4824.121.86%1.22%3.10%893.00K
2010-11-04BMOQ3 2010 NxStage Medi-0.16-0.1722.2520.7719.4118.9522.47-6.55%▲14.63%7.13%1.38M
2010-07-23BMOQ2 2010 NxStage Medi-0.18-0.1717.0613.8814.814.517.116.63%15.27%22.91%1.52M
2010-05-05BMOQ1 2010 NxStage Medi-0.2-0.1913.0212.8912.8312.5113.25-0.47%1.48%1.01%186.60K
2010-02-25BMOQ4 2009 NxStage Medi-0.2-0.199.879.329.168.999.87-1.72%7.75%5.90%272.90K
2009-11-05BMOQ3 2009 NxStage Medi-0.23-0.226.185.635.75.76.371.24%▲8.42%9.77%77.00K
2009-08-05BMOQ2 2009 NxStage Medi-0.26-0.275.545.545.545.255.6572.70K
2009-05-08BMOQ1 2009 NxStage Medi-0.28-0.262.22.152.182.072.371.40%0.92%2.33%129.10K
2009-03-12BMOQ4 2008 NxStage Medi-0.27-0.212.692.72.52.52.71-7.41%7.60%-0.37%104.80K
2008-11-03BMOQ3 2008 NxStage Medi-0.333.964.0643.954.21-1.48%▲-1.00%-2.46%63.10K
2008-08-05BMOQ2 2008 NxStage Medi-0.34-0.324.354.454.594.254.593.15%-5.23%-2.25%126.60K
2008-05-12AMCQ1 2008 NxStage Medi-0.39-0.384.926.745.784.565.8-14.24%-14.88%-27.00%1.49M
2008-02-12BMOQ4 2007 NxStage Medi-0.34-0.478.4912.7511.918.0112-6.59%-28.72%-33.41%4.11M
2007-11-02BMOQ3 2007 NxStage Medi-0.45-0.5413.7714.1314.1113.5214.52-0.14%▲-2.41%-2.55%263.20K
2007-08-02BMOQ2 2007 NxStage Medi-0.37-0.4313.4414.2712.8812.8513.65-9.74%4.35%-5.82%1.01M
2007-05-08BMOQ1 2007 NxStage Medi-0.36-0.4113.0913.4812.5412.513.2-6.97%4.39%-2.89%282.40K
2007-02-15BMOQ4 2006 NxStage Medi-0.36-0.3713.8512.4212.412.2613.9-0.16%11.69%11.51%698.40K
2006-10-31BMOQ3 2006 NxStage Medi-0.37-0.347.337.67.397.297.69-2.76%▲-0.81%-3.55%168.60K
2006-07-27AMCQ2 2006 NxStage Medi-0.44-0.468.27.627.866.868.63.15%4.33%7.61%148.30K
2006-04-25BMOQ1 2006 NxStage Medi-0.42-0.4412.9112.8512.9811.9613.311.01%-0.54%0.47%216.30K
2006-02-02BMOQ4 2005 NxStage Medi-0.43-0.4912.971313.0212.2513.480.15%-0.38%-0.23%66.20K
2005-12-01BMOQ3 2005 NxStage Medi-2.5713.213.3513.2112.6813.25-1.05%▲-0.08%-1.12%20.10K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades