Office Depot, Inc. (ODP) - Earnings & Price History

ODP: Office Depot, Inc. - 3.13, $1.63B, 0.03 (0.97%)

Sector: Services - Industry: Specialty Retail, Other

Office Depot, Inc., together with its subsidiaries, supplies office products and services. It operates in three segments: North American Retail, North American Business Solutions, and International. The company sells office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture. It also offers copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers, as well as participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. As of December 26, 2015, it operated 1,564 stores in the United States, including Puerto Rico and the U.S. Virgin Islands; and 147 stores in France, Sout

Past ODP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO0.14.834.174.414.384.955.76%9.52%15.83%16.79M
2016-11-02BMO0.153.513.053.273.213.557.21%▲7.34%15.08%19.71M
2016-08-03BMO0.063.483.293.463.323.595.17%0.58%5.78%26.92M
2016-04-26BMO0.125.846.136.145.816.280.16%-4.89%-4.73%15.79M
2016-02-23BMO0.115.095.225.15.075.23-2.30%-0.20%-2.49%5.91M
2015-11-03BMO0.167.517.487.257.257.65-3.07%▲3.59%0.40%4.37M
2015-08-04BMO0.067.7857.97.467.458.09-5.57%4.36%-1.46%4.49M
2015-05-05BMO0.139.249.389.299.199.4-0.96%-0.54%-1.49%10.92M
2015-02-24BMO0.049.439.449.359.359.52-0.95%0.86%-0.11%27.65M
2014-11-04BMOOffice Depot0.090.16.335.075.955.766.3517.36%▲6.39%24.85%54.17M
2014-08-05BMOOffice Depot-0.024.945.115.314.875.313.91%-6.97%-3.33%17.93M
2014-05-06BMOOffice Depot0.030.074.834.174.624.595.0310.79%4.55%15.83%61.33M
2014-02-25BMOOffice Depot0.03-0.034.885.354.654.584.88-13.08%4.95%-8.79%40.01M
2013-11-05BMOOffice Depot0.050.025.655.685.635.515.75-0.88%▲0.36%-0.53%37.92M
2013-07-30BMOOffice Depot-0.14.354.274.24.084.4-1.64%3.57%1.87%9.90M
2013-04-30BMO0.063.863.73.633.633.92-1.89%6.34%4.32%17.16M
2013-02-26BMOOffice Depot0.030.013.993.933.953.94.060.51%1.01%1.53%9.46M
2012-11-06BMO0.012.992.512.622.623.044.38%▲14.12%19.12%20.40M
2012-08-07BMOQ2 2012 Office Depot-0.09-0.141.651.741.71.621.74-2.30%-2.94%-5.17%6.96M
2012-05-01BMOQ1 2012 Office Depot0.052.853.043.122.833.142.63%-8.65%-6.25%9.73M
2012-02-28BMOQ4 2011 Office Depot0.033.593.023.293.293.68.94%9.12%18.87%18.56M
2011-10-25BMOQ3 2011 Office Depot0.0102.292.542.512.272.51-1.18%▲-8.76%-9.84%6.85M
2011-07-26BMOQ2 2011 Office Depot-0.12-0.063.893.523.673.674.054.26%5.99%10.51%25.79M
2011-04-26BMOQ1 2011 Office Depot0.0204.364.144.254.214.42.66%2.59%5.31%9.80M
2011-02-22BMOQ4 2010 Office Depot-0.030.095.495.475.445.275.98-0.55%0.92%0.37%20.11M
2010-10-27BMOQ3 2010 Office Depot-0.010.034.764.774.814.574.810.84%▲-1.04%-0.21%7.02M
2010-07-27BMOQ2 2010 Office Depot-0.17-0.074.44.7354.335.015.71%-12.00%-6.98%9.48M
2010-04-27BMOQ1 2010 Office Depot0.080.077.068.958.447.048.55-5.70%-16.35%-21.12%62.99M
2010-02-23BMOQ4 2009 Office Depot-0.22-0.066.886.656.766.747.071.65%1.78%3.46%14.23M
2009-10-29BMOQ3 2009 Office Depot-0.1-0.086.455.915.75.66.51-3.55%▲13.16%9.14%13.13M
2009-07-28BMOQ2 2009 Office Depot-0.12-0.224.385.354.544.254.65-15.14%-3.52%-18.13%26.82M
2009-04-28BMOQ1 2009 Office Depot-0.10.12.822.532.642.643.254.35%6.82%11.46%22.55M
2009-02-24BMOQ4 2008 Office Depot-0.06-0.731.261.451.441.031.45-0.69%-12.50%-13.10%10.96M
2008-10-29BMOQ3 2008 Office Depot0.07-0.012.11.891.791.642.34-5.29%▲17.32%11.11%15.91M
2008-07-30BMOQ2 2008 Office Depot0.010.046.776.96.516.517.25-5.65%3.99%-1.88%9.98M
2008-04-29BMOQ1 2008 Office Depot0.220.291311.9612.8912.7113.857.78%0.85%8.70%10.33M
2008-02-26Q4 2007 Office Depot0.170.112.4713.3813.312.3413.3-0.60%-6.24%-6.80%8.27M
2007-11-20BMOQ3 2007 Office Depot0.40.2917.4918.818.0816.7618.71-3.83%▲-3.26%-6.97%10.20M
2007-07-26BMOQ2 2007 Office Depot0.430.4127.1628.9528.426.5328.4-1.90%-4.37%-6.18%9.79M
2007-04-26Q1 2007 Office Depot0.5934.1834.7534.7533.9134.8-1.64%-1.64%6.95M
2007-02-14Q4 2006 Office Depot0.520.5436.136.2136.535.9336.610.80%-1.10%-0.30%4.75M
2006-10-17BMOQ3 2006 Office Depot0.440.4943.0642.4143.7941.7744.693.25%▲-1.67%1.53%7.83M
2006-07-28BMOQ2 2006 Office Depot0.40.4334.3437.1537.1633.6537.250.03%-7.59%-7.56%6.84M
2006-04-25AMCQ1 2006 Office Depot0.440.4841.5238.238.9538.8541.61.96%6.60%8.69%4.70M
2006-02-15Q4 2005 Office Depot0.330.4334.8433.943433.3534.850.18%2.47%2.65%3.53M
2005-10-19BMOQ3 2005 Office Depot0.350.3625.7427.0125.825.3726.35-4.48%▲-0.23%-4.70%8.45M
2005-07-21BMOQ2 2005 Office Depot0.240.3127.6524.82826.928.2512.90%-1.25%11.49%13.17M
2005-04-21BMOQ1 2005 Office Depot0.410.3721.3921.5420.920.1421.57-2.97%2.34%-0.70%7.04M
2005-02-10BMOQ4 2004 Office Depot18.2517.5218.218.0218.613.88%0.27%4.17%6.27M
2004-10-20BMOQ3 2004 Office Depot15.0714.1214.414.1515.11.98%▲4.65%6.73%3.76M
2004-07-22BMOQ2 2004 Office Depot16.5317.5115.415.0716.7-12.05%7.34%-5.60%4.96M
2004-04-22BMOQ1 2004 Office Depot18.4519.21918.0619.01-1.04%-2.89%-3.91%4.91M
2004-02-11BMOQ4 2003 Office Depot17.1716.717.316.8817.783.59%-0.75%2.81%6.88M
2003-10-16BMOQ3 2003 Office Depot14.3714.5314.5314.2514.6-1.10%-1.10%2.75M
2003-07-24BMOQ2 2003 Office Depot15.611616.1315.5216.590.81%-3.22%-2.44%3.31M
2003-04-17BMOQ1 2003 Office Depot12.111.7511.7511.5212.142.98%2.98%3.00M
2003-02-13BMOQ4 2002 Office Depot11.5912.9212.9311.3112.930.08%-10.36%-10.29%4.06M
2002-10-16BMOQ3 2002 Office Depot1313.3513.412.8713.750.37%▲-2.99%-2.62%2.52M
2002-07-17BMOQ2 2002 Office Depot12.9212.71312.6113.622.36%-0.62%1.73%5.74M
2002-04-17BMOQ1 2002 Office Depot20.0521.7421.9619.8221.961.01%-8.70%-7.77%4.72M
2002-02-13BMOQ4 2001 Office Depot18.4916.1917.517.519.758.09%5.66%14.21%11.38M
2001-10-17BMOQ3 2001 Office Depot14.5815.2515.2514.5115.4-4.39%-4.39%3.21M
2001-07-19Q2 2001 Office Depot12.6511.611.511.513-0.86%10.00%9.05%7.82M
2001-04-19BMOQ1 2001 Office Depot9.549.59.359.219.66-1.58%2.03%0.42%3.03M
2001-02-15BMOQ4 2000 Office Depot9.099.4598.919.4-4.76%1.00%-3.81%2.15M
2000-10-12BMOQ3 2000 Office Depot6.566.566.386.316.69-2.74%▲2.82%2.69M
2000-07-12AMCQ2 2000 Office Depot6.446.626.696.256.751.06%-3.74%-2.72%11.64M
2000-04-13AMCOffice Depot Earning12.381312.6212.1912.69-2.92%-1.90%-4.77%3.28M
2000-02-10AMCOffice Depot Earning1313.6314.3812.514.385.50%-9.60%-4.62%10.71M
1999-10-14AMCOffice Depot Earning10.59.139.259.13111.31%▲13.51%15.01%9.43M
1999-07-15AMCOffice Depot Earning18.8120.3120.3118.7520.31-7.39%-7.39%6.03M

Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades