Omnicom Group Inc. (OMC) - Earnings & Price History

OMC: Omnicom Group Inc. - 67.5, $15.65B, 0.31 (0.46%)

Sector: Services - Industry: Advertising Agencies

Omnicom Group Inc. provides advertising, marketing, and corporate communications services. It offers a range of services in advertising, customer relationship management, public relations, and specialty communications areas. The companys services include advertising, brand consultancy, content marketing, corporate social responsibility consulting, crisis communication, custom publishing, data analytics, database management, direct marketing, entertainment marketing, environmental design, experiential marketing, field marketing, financial/corporate business-to-business advertising, graphic arts/digital imaging, healthcare communications, and instore design services. Its services also comprise interactive marketing, investor relations, marketing research, media planning and buying, mobile marketing, multi-cultural marketing, non-profit marketing, organizational communications, package desi

Past OMC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.4484.2687.3984.7883.8286.21-2.99%-0.61%-3.58%3.90M
2016-10-18BMO1.0380.8782.8380.498081.78-2.83%▲0.47%-2.37%3.83M
2016-07-14BMO1.3383.1284.9683.0982.1283.9-2.20%0.04%-2.17%2.77M
2016-04-19BMO0.8784.7485.2584.4284.0785.95-0.97%0.38%-0.60%3.03M
2016-02-09BMO1.3371.6269.7269.7269.7272.832.73%2.73%4.74M
2015-10-20BMO0.9572.3672.2372.7571.173.80.72%▲-0.54%0.18%3.95M
2015-07-21BMO1.2273.1674.0674.3671.5974.560.41%-1.61%-1.22%4.08M
2015-04-21BMO0.8276.6477.8877.7476.4577.87-0.18%-1.41%-1.59%1.81M
2015-02-10BMO1.2675.1975.8175.7872.2675.81-0.04%-0.78%-0.82%4.36M
2014-10-21BMOOmnicom Grp0.910.9569.0167.2869.7768.0169.993.70%▲-1.09%2.57%1.96M
2014-07-22BMOOmnicom Grp1.171.2372.4571.3371.8670.9572.590.74%0.82%1.57%3.09M
2014-04-22BMOOmnicom Grp0.790.869.8771.4971.4568.8971.46-0.06%-2.21%-2.27%2.60M
2014-02-11BMOOmnicom Grp1.161.187374.1776.0672.9376.062.55%-4.02%-1.58%5.71M
2013-10-15BMOOmnicom Grp0.80.8264.9663.9564.7664.3665.691.27%▲0.31%1.58%1.59M
2013-07-18BMOOmnicom Grp1.0965.8366.7766.3664.4967.43-0.61%-0.80%-1.41%2.57M
2013-04-18BMO0.7558.0159.2659.1357.7359.54-0.22%-1.89%-2.11%2.42M
2013-02-12BMO1.0956.0255.3656.1655.7756.771.45%-0.25%1.19%2.55M
2012-10-16BMOQ3 2012 Omnicom Grou0.720.7450.7352.4651.7850.6552.04-1.30%▲-2.03%-3.30%2.30M
2012-07-17BMOQ2 2012 Omnicom Grou1.011.0249.7549.1448.9748.0850.02-0.35%1.59%1.24%2.54M
2012-04-17BMOQ1 2012 Omnicom Grou0.690.7248.6449.1949.3748.0349.660.37%-1.48%-1.12%3.18M
2012-02-14BMOQ4 2011 Omnicom Grou0.950.964848.0248.1547.3248.990.27%-0.31%-0.04%1.90M
2011-10-18BMOQ3 2011 Omnicom Grou0.70.7242.2641.841.7140.4342.52-0.22%▲1.32%1.10%3.57M
2011-07-19BMOQ2 2011 Omnicom Grou0.920.9648.4347.4949.248.0249.553.60%-1.57%1.98%2.94M
2011-04-19BMOQ1 2011 Omnicom Grou0.590.6947.0248.494746.0547.49-3.07%0.04%-3.03%6.90M
2011-02-15BMOQ4 2010 Omnicom Grou0.810.8348.8249.9549.648.2250-0.70%-1.57%-2.26%3.46M
2010-10-19BMOQ3 2010 Omnicom Grou0.580.5741.2942.0740.7540.6641.68-3.14%▲1.33%-1.85%4.20M
2010-07-20BMOQ2 2010 Omnicom Grou0.770.7936.9735.9935.6135.6137.04-1.06%3.82%2.72%5.51M
2010-04-20BMOQ1 2010 Omnicom Grou0.50.5243.5841.1243.4243.1544.085.59%0.37%5.98%8.26M
2010-02-10BMOQ4 2009 Omnicom Grou0.720.7335.7535.2535.9635.0835.962.01%-0.58%1.42%4.07M
2009-10-21BMOQ3 2009 Omnicom Grou0.5336.2438.0737.636.1938.05-1.23%▲-3.62%-4.81%4.75M
2009-07-23BMOQ2 2009 Omnicom Grou0.740.7534.5634.4333.833.1734.88-1.83%2.25%0.38%3.53M
2009-04-27BMOQ1 2009 Omnicom Grou0.440.5330.5529.3729.3829.2531.380.03%3.98%4.02%5.02M
2009-02-10BMOQ4 2008 Omnicom Grou0.840.8827.4928.1127.4127.1128.8-2.49%0.29%-2.21%4.06M
2008-10-21BMOQ3 2008 Omnicom Grou0.680.6930.8833.393230.7532-4.16%▲-3.50%-7.52%5.17M
2008-07-22BMOQ2 2008 Omnicom Grou0.9641.2742.3240.640.2541.28-4.06%1.65%-2.48%4.15M
2008-04-22BMOQ1 2008 Omnicom Grou0.620.6548.0346.194847.4648.63.92%0.06%3.98%4.16M
2008-02-12BMOQ4 2007 Omnicom Grou0.950.9647.0945.464745.7547.593.39%0.19%3.59%5.47M
2007-10-23BMOQ3 2007 Omnicom Grou0.610.6251.0152.035249.852.58-0.06%▲-1.90%-1.96%4.54M
2007-07-24BMOQ2 2007 Omnicom Grou0.810.8453.4153.8254.5753.355.451.39%-2.13%-0.76%3.78M
2007-04-24Q1 2007 Omnicom Grou0.520.55107.11107.87107.87106.5107.97-0.70%-0.70%2.50M
2007-02-13Q4 2006 Omnicom Grou0.81102.14102.56102.5100.61102.65-0.06%-0.35%-0.41%6.69M
2006-10-24Q3 2006 Omnicom Grou0.50.52100.88101.0799.7599.05101.4-1.31%▲1.13%-0.19%4.94M
2006-07-25BMOQ2 2006 Omnicom Grou0.690.7186.3588.7387.385.187.94-1.61%-1.09%-2.68%2.90M
2006-04-25BMOQ1 2006 Omnicom Grou0.450.4788.4686.3587.3587.3589.91.16%1.27%2.44%5.11M
2006-02-14BMOQ4 2005 Omnicom Grou0.7181.8784.5782.6581.482.94-2.27%-0.94%-3.19%4.04M
2005-10-25Q3 2005 Omnicom Grou0.430.4582.9183.8483.982.5684.120.07%▲-1.18%-1.11%3.77M
2005-07-26Q2 2005 Omnicom Grou0.6284.0684.483.9583.384.34-0.53%0.13%-0.40%2.44M
2005-04-26Q1 2005 Omnicom Grou0.40.4184.284.8284.5783.5284.58-0.29%-0.44%-0.73%1.79M
2005-02-22Q4 2004 Omnicom Grou88.1387.1287.1287.1288.531.16%1.16%2.19M
2004-10-26BMOQ3 2004 Omnicom Grou79.4472.7274.5574.5579.712.52%▲6.56%9.24%10.21M
2004-07-27Q2 2004 Omnicom Grou70.869.5569.669.5271.120.07%1.72%1.80%3.34M
2004-04-27Q1 2004 Omnicom Grou79.879.5879.0378.8280.73-0.69%0.97%0.28%2.68M
2004-02-17BMOQ4 2003 Omnicom Grou81.9283.183.1580.783.320.06%-1.48%-1.42%4.36M
2003-10-28BMOQ3 2003 Omnicom Grou77.5573.3375.775.1277.723.23%▲2.44%5.75%5.16M
2003-07-29BMOQ2 2003 Omnicom Grou74.2873.472.472.374.9-1.36%2.60%1.20%3.32M
2003-04-29Q1 2003 Omnicom Grou61.963.163.1161.463.110.02%-1.92%-1.90%6.88M
2003-02-25BMOQ4 2002 Omnicom Grou57.355454.0152.7257.40.02%6.18%6.20%8.30M
2002-10-29BMOQ3 2002 Omnicom Grou59.5558.3558.3657.0460.450.02%▲2.04%2.06%7.81M
2002-08-06BMOQ2 2002 Omnicom Grou53.347.2150.4650.2154.156.88%5.63%12.90%9.21M
2002-04-30BMOQ1 2002 Omnicom Grou87.2487.5387.5885.1588.240.06%-0.39%-0.33%7.90M
2002-02-19BMOQ4 2001 Omnicom Grou86.287.1886.9984.7387.44-0.22%-0.91%-1.12%3.50M
2001-10-23BMOQ3 2001 Omnicom Grou78.173.9376.775.979.453.75%▲1.83%5.64%6.95M
2001-07-24BMOQ2 2001 Omnicom Grou82.978.528079.883.151.88%3.63%5.58%7.85M
2001-04-24BMOQ1 2001 Omnicom Grou89.288.0888.288.289.840.14%1.13%1.27%1.90M
2001-02-20BMOQ4 2000 Omnicom Grou94.5188.7589.689.694.910.96%5.48%6.49%3.98M
2000-10-24BMOQ3 2000 Omnicom Grou85.2580.1280.6280.6286.440.62%▲5.74%6.40%2.90M
2000-07-25BMOQ2 2000 Omnicom Grou89.2585.889186.69915.96%-1.92%3.92%3.33M
2000-04-25BMOOmnicom Group Earnin89.9485.3187.586.4492.622.57%2.79%5.43%2.85M
2000-02-22BMOOmnicom Group Earnin86.0688.9390.883.6991.32.10%-5.22%-3.23%2.37M
1999-10-21BMOOmnicom Group Earnin76.0774.3974.773.8376.450.42%▲1.83%2.26%1.06M
1999-07-22BMOOmnicom Earnings Rel73.0672.4472.3871.5773.68-0.08%0.94%0.86%1.28M
1999-04-22BMOOmnicom Grp Earnings77.2375.6277.3676.6177.982.30%-0.17%2.13%1.44M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades