Omega Protein Corp. (OME) - Earnings & Price History

OME: Omega Protein Corp. - 21.9, $492.52M, 0.00 (0.00%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Omega Protein Corporation develops, produces, and delivers products to enhance the nutritional integrity of foods, dietary supplements, and animal feeds worldwide. It operates in two segments, Animal Nutrition and Human Nutrition. The Animal Nutrition segment produces animal nutrition products, including fish meal products that are primarily used as a protein ingredient in animal feed for swine, aquaculture, and household pets. This segment also offers fish oil for animal and aquaculture feeds, as well as additives to human food products and dietary supplements; and fish solubles to livestock and aquaculture feed manufacturers, and for use as an organic fertilizer. The Human Nutrition segment produces plant and marine based specialty oils, Omega-3 fish oils, and specialty dairy proteins and other related products. The company sells its products in the United States, Mexico, Europe, Canad

Past OME reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01AMC0.372026.252519.0825.05-4.76%-20.00%-23.81%1.33M
2016-11-02AMC0.5322.7521.5522.422.123.553.94%1.56%5.57%235.67K
2016-08-03AMC0.4824.523.3124.7422.8325.656.13%▲-0.97%5.11%770.72K
2016-05-04AMC0.3619.2919.0719.7418.921.013.51%-2.28%1.15%1.08M
2016-03-09AMC0.4817.0721.9216.4514.5817.96-24.95%3.77%-22.13%3.15M
2015-11-04AMC0.3519.6917.6819.3418.7120.69.39%1.81%11.37%1.17M
2015-08-05AMC0.2415.3314.715.0514.2915.482.38%▲1.86%4.29%595.61K
2015-03-11AMC0.1713.0611.1212.7612.1113.514.75%2.35%17.45%852.79K
2014-11-17AMCOmega Protein0.0812.4514.9812.0511.8512.89-19.56%3.32%-16.89%1.62M
2014-08-06AMCOmega Protein0.3811.9513.8614.7511.6914.896.42%▲-18.98%-13.78%895.80K
2014-05-07AMCOmega Protein0.4213.3411.5912.512.513.67.85%6.72%15.10%450.10K
2014-03-10BMOOmega Protein0.6612.8711.5113.0112.0413.8913.03%-1.08%11.82%775.70K
2013-11-06AMCOmega Protein0.350.6611.079.3810.5110.311.6112.05%5.33%18.02%1.11M
2013-08-06AMCOmega Protein0.150.198.9699.048.949.450.44%▲-0.88%-0.44%226.70K
2013-05-07AMC0.0910.248.799.779.4110.3611.15%4.81%16.50%376.24K
2013-03-05AMC0.148.168.148.258.158.571.35%-1.09%0.25%215.17K
2012-11-05AMC0.256.786.416.256.126.8-2.50%8.48%5.77%257.77K
2012-08-07AMCQ2 2012 Omega Protei0.10.138.358.868.648.078.7-2.48%▲-3.36%-5.76%274.00K
2012-05-02AMCQ1 2012 Omega Protei0.30.087.027.157.0177.15-1.96%0.14%-1.82%106.60K
2012-03-08AMCQ4 2011 Omega Protei0.110.097.658.528.457.68.45-0.82%-9.47%-10.21%406.10K
2011-11-08AMCQ3 2011 Omega Protei0.450.258.5410.810.048.2310.11-7.04%-14.94%-20.93%1.17M
2011-08-03AMCQ2 2011 Omega Protei0.240.2711.311.7812.9211.313.529.68%▲-12.54%-4.07%339.60K
2011-05-05AMCQ1 2011 Omega Protei0.350.311.0312.691310.8132.44%-15.15%-13.08%600.80K
2011-03-03AMCQ4 2010 Omega Protei0.280.4412.2511.611.9311.9313.142.84%2.68%5.60%829.90K
2010-11-09Omega Protein0.456.396.196.226.226.40.48%2.73%3.23%80.10K
2010-11-04AMCQ3 2010 Omega Protei0.320.375.925.786.25.756.287.27%-4.52%2.42%238.40K
2010-08-06AMCQ2 2010 Omega Protei0.180.115.675.65.745.585.742.50%▲-1.22%1.25%75.20K
2010-05-06AMCQ1 2010 Omega Protei0.030.055.245.325.235.25.56-1.69%0.19%-1.50%262.80K
2010-03-10AMCQ4 2009 Omega Protei-0.03-0.124.514.54.444.314.51-1.33%1.58%0.22%73.70K
2009-11-09Omega Protein-0.054.44.274.294.224.460.47%2.56%3.04%87.50K
2009-11-03AMCQ3 2009 Omega Protei-0.04-0.154.214.394.344.194.37-1.14%-3.00%-4.10%64.70K
2009-08-06AMCQ2 2009 Omega Protei0.04-0.183.774.213.83.523.85-9.74%▲-0.79%-10.45%626.20K
2009-05-07AMCQ1 2009 Omega Protei0.050.113.133.143.12.983.21-1.27%0.97%-0.32%226.50K
2009-03-10AMCQ4 2008 Omega Protei0.110.042.272.22.11.882.31-4.55%8.10%3.18%150.50K
2008-11-10Q3 2008 Omega Protei0.360.166.36.786.595.96.6-2.80%-4.40%-7.08%259.70K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades