Onvia Inc. (ONVI) - Earnings & Price History

ONVI: Onvia Inc. - 8.975, $65.52M, 0.00 (0.00%)

Sector: Services - Industry: Business Services

Onvia, Inc. provides business information and research solutions that help companies plan, market, and sell to government agencies in the United States and Canada. It offers Onvia Database, which offers search functionality on its proprietary analytics platform of local, state, and federal government agency purchasing information, as well as provides public sector business intelligence to customers across agencies, vendors, projects, and term contracts over a historical, real-time, and future spending timeline. The company also provides Project Center that offers clients with a view of individual procurement activities at various stages of the purchasing cycle; and Agency Center, which offers users with agencies procurement histories, current projects, and spending forecasts in an application. In addition, it offers Vendor Center that offers strategic intelligence on companies that do bu

Past ONVI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC4.63844.454.63844.63844.63844.23%4.23%1.01K
2016-11-03AMC4.84.754.754.754.971.05%1.05%2.29K
2016-08-02AMC3.973.93.913.934.050.26%1.53%1.79%2.72K
2016-05-03AMC3.473.593.593.423.47-3.34%-3.34%483
2016-02-25AMC3.693.663.663.663.690.82%0.82%542
2015-11-03AMC3.913.996943.913.910.08%▲-2.25%-2.17%100
2015-08-13AMC4.184.014.074.044.181.50%2.70%4.24%2.82K
2015-05-04AMC4.514.514.514.514.581.77K
2015-02-24AMC4.694.684.554.880.21%51.49K
2014-11-04AMCOnvia.com Inc-0.014.164.374.254.164.9-2.75%▲-2.12%-4.81%30.30K
2014-08-05AMCOnvia.com Inc-0.024.884.634.884.884.885.40%5.40%200
2014-05-01AMCOnvia.com Inc-0.015.175.125.175.175.170.98%0.98%100
2014-02-25AMCOnvia.com Inc-0.035.385.25.325.155.552.31%1.13%3.46%20.60K
2013-11-07AMCOnvia.com Inc-0.014.924.694.894.865.194.26%▲0.61%4.90%33.00K
2013-08-06AMCOnvia.com Inc-0.014.95.085.064.815.06-0.39%-3.16%-3.54%10.80K
2013-05-02AMC4.64.684.644.544.64-0.85%-0.86%-1.71%12.58K
2013-02-26AMCOnvia.com Inc-0.033.733.733.733.733.732.10K
2012-11-08AMC3.653.88993.753.653.75-3.60%▲-2.67%-6.17%53.80K
2012-08-09AMCQ2 2012 Onvia, Inc. 3.713.733.73.73.72-0.80%0.27%-0.54%1.50K
2012-05-03AMCQ1 2012 Onvia, Inc. 3.953.843.863.863.990.52%2.33%2.86%21.80K
2012-02-23AMCQ4 2011 Onvia Inc Ea4.134.24444.16-5.66%3.25%-2.59%161.90K
2011-11-09AMCQ3 2011 Onvia Inc Ea2.882.9832.883.060.67%▲-4.00%-3.36%1.70K
2011-08-04AMCQ2 2011 Onvia Inc Ea4.083.714.084.084.089.97%9.97%300
2011-05-05AMCQ1 2011 Onvia.com, I4.013.983.973.974.01-0.25%1.01%0.75%13.00K
2011-02-23AMCQ4 2010 Onvia.com, I4.34.34.494.34.494.42%-4.23%1.30K
2010-11-11AMCQ3 2010 Onvia.com, I2.993.053.022.993.02-0.98%▲-0.99%-1.97%65.90K
2010-08-06AMCOnvia.com Inc3.142.952.972.973.20.68%5.72%6.44%1.40K
2010-08-05AMCQ2 2010 Onvia.com, I2.953.062.962.883.15-3.27%-0.34%-3.59%456.90K
2010-05-06AMCQ1 2010 Onvia.com, I6.36.266.376.146.41.76%-1.10%0.64%700
2010-03-04AMCQ4 2009 Onvia.com, I8.58.498.298.258.5-2.36%2.53%0.12%800
2009-11-10Q3 2009 Onvia.com, I5.975.95.915.916.030.17%▲1.02%1.19%9.90K
2009-08-06BMOQ2 2009 Onvia.com, I-0.025.945.994.514.55.95-24.71%31.71%-0.83%15.70K
2009-05-07Onvia.com Inc3.93.853.83.83.91-1.30%2.63%1.30%4.40K
2009-05-06BMOQ1 2009 Onvia.com, I-0.084.053.753.83.614.11.33%6.58%8.00%90.10K
2009-02-25BMOQ4 2008 Onvia.com, I-0.13.853.83.853.853.851.32%1.32%10.00K
2008-10-30Q3 2008 Onvia.com, I-0.13.43.453.983.43.9915.36%▲-14.57%-1.45%400
2008-07-31Q2 2008 Onvia.com, I-0.154.954.924.734.92-1.60%-0.41%-2.00%6.40K
2008-04-29BMOQ1 2008 Onvia.com, I-0.056.036.26.145.976.19-0.97%-1.79%-2.74%14.00K
2008-02-20BMOQ4 2007 Onvia.com, I-0.17.477.967.87.287.89-2.01%-4.23%-6.16%26.50K
2007-10-30BMOQ3 2007 Onvia.com, I0.338.127.998.057.958.20.75%▲0.87%1.63%21.20K
2007-08-07AMCQ2 2007 Onvia.com, I-0.048.9998.788.788.99-2.44%2.39%-0.11%18.20K
2007-05-03Q1 2007 Onvia.com, I-0.137.77.597.417.417.8-2.37%3.91%1.45%24.50K
2007-02-15BMOQ4 2006 Onvia.com, I-0.136.926.976.8171.45%-1.14%0.29%3.00K
2006-11-02Q3 2006 Onvia.com, I-0.115.255.235.235.155.460.38%0.38%11.90K
2006-08-03Q2 2006 Onvia.com, I-0.25.245.255.255.145.25-0.19%-0.19%1.70K
2006-05-04Q1 2006 Onvia.com, I-0.274.854.914.854.765.1-1.22%-1.22%67.10K
2006-02-16BMOQ4 2005 Onvia.com, I-0.2865.885.715.146-2.89%5.08%2.04%41.40K
2005-11-03Q3 2005 Onvia.com, I-0.19554.954.655-1.00%▲1.01%281.20K
2005-07-28Q2 2005 Onvia.com, I-0.185.195.06555.19-1.19%3.80%2.57%500
2005-05-05BMOQ1 2005 Onvia.com, I-0.134.224.394.344.3-2.05%-1.86%-3.87%72.20K
2005-02-17BMOQ4 2004 Onvia.com, I5.315.655.634.885.68-0.35%-5.68%-6.02%146.20K
2004-11-09AMCQ3 2004 Onvia.com, I5.15.24.774.775.15-8.27%▲6.92%-1.92%4.60K
2004-08-04AMCQ2 2004 Onvia.com, I5.165.175.215.165.210.77%-0.96%-0.19%4.00K
2004-05-06Q1 2004 Onvia.com, I5.95.815.855.855.920.69%0.85%1.55%28.80K
2004-02-06Q4 2003 Onvia.com, I4.54.554.314.314.6-5.27%4.41%-1.10%34.10K
2003-11-11BMOQ3 2003 Onvia.com, I4.24.0643.84.24-1.48%▲5.00%3.45%13.30K
2003-08-08AMCQ2 2003 Onvia.com, I3.933.883.983.94.12.58%-1.26%1.29%12.50K
2003-05-07AMCQ1 2003 Onvia.com, I2.852.72.682.682.89-0.74%6.34%5.56%11.80K
2003-02-11BMOQ4 2002 ONVIA COM IN2.62.612.552.552.63-2.30%1.96%-0.38%7.00K
2002-10-24AMCQ3 2002 ONVIA COM IN2.42.412.42.372.41-0.41%▲-0.41%5.60K
2002-08-01BMOQ2 2002 Onvia.com Ea2.092.152.12.052.23-2.33%-0.48%-2.79%4.30K
2002-04-23BMOQ1 2002 Onvia.com Ea0.630.590.590.550.676.78%6.78%680.20K
2002-02-20AMCQ4 2001 Onvia.com Ea0.430.420.440.40.464.76%-2.27%2.38%186.30K
2001-10-18BMOQ3 2001 Onvia.com Ea0.550.520.540.50.643.85%▲1.85%5.77%184.30K
2001-07-23BMOQ2 2001 Onvia.com Ea0.60.650.660.60.711.54%-9.09%-7.69%59.40K
2001-04-23BMOQ1 2001 Onvia.com Ea0.80.790.80.730.851.27%1.27%380.90K
2001-02-06BMOQ4 2000 Onvia.com Ea1.341.51.51.091.53-10.67%-10.67%396.90K
2000-10-24AMCQ3 Earnings Conferen2.53.032.922.283-3.63%▲-14.38%-17.49%230.10K
2000-07-24AMCQ2 2000 Onvia.com Ea9.381111.198.6311.251.73%-16.18%-14.73%713.50K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades