Ocean Power Technologies, Inc. (OPTT) - Earnings & Price History

OPTT: Ocean Power Technologies, Inc. - 1.235, $15.39M, -0.01 (-0.40%)

Sector: Industrial Goods - Industry: Diversified Machinery

Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves primarily in North America, Europe, Asia, and Australia. It offers autonomous PowerBuoy system that is designed to generate power for use independent of the power grid in remote offshore locations. The company focuses on serving public and private entities, and agencies that use electricity in the ocean. Ocean Power Technologies, Inc. was incorporated in 1984 and is headquartered in Pennington, New Jersey.Key Statistics

Past OPTT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-09-09BMO7.948.128.47.828.43.45%-5.48%-2.22%577.03K
2016-09-08BMO8.127.787.87.618.550.26%4.10%4.37%610.57K
2016-09-07BMO7.787.857.627.57.98-2.93%2.10%-0.89%298.51K
2016-09-06BMO7.858.158.147.768.26-0.12%-3.56%-3.68%195.52K
2016-07-08BMO2.852.912.912.733.06-2.06%-2.06%108.24K
2016-07-07BMO2.912.482.472.473.52-0.40%17.81%17.34%1.24M
2016-07-06BMO2.482.512.482.472.6-1.20%-1.20%56.23K
2016-07-05BMO2.512.522.462.382.55-2.38%2.03%-0.40%91.06K
2016-03-11BMO2.642.72.782.362.782.96%-5.04%-2.22%63.38K
2016-03-102.642.72.782.362.782.96%-5.04%-2.22%63.38K
2016-03-092.72.122.292.232.868.02%17.90%27.36%225.75K
2015-12-142.42.532.552.312.570.79%▲-5.88%-5.14%7.92K
2015-12-11BMO2.64952.62.462.452.73-5.38%▲7.70%1.90%10.48K
2015-12-10BMO2.59922.652.62.51012.75-1.89%▲-0.03%-1.92%9.40K
2015-12-09BMO2.652.542.52.52.65-1.57%▲6.00%4.33%2.28K
2015-12-08BMO2.542.412.692.392.711.62%▲-5.58%5.39%8.32K
2015-09-08BMO0.4550.46220.45510.450.495-1.54%-0.02%-1.56%12.45K
2015-07-06AMC-0.210.5340.570.60.520.6255.26%-11.00%-6.32%152.71K
2015-03-11BMO0.52420.5760.60.510.614.17%-12.63%-8.99%304.23K
2014-03-14BMOOcean Power Tec-0.064.325.14.754.074.89-6.86%-9.05%-15.29%3.48M
2013-12-13BMOOcean Power Tec-0.311.851.861.911.811.972.69%▲-3.14%-0.54%303.00K
2013-09-13AMCOcean Power Tec-0.361.711.711.691.691.74-1.17%1.18%21.40K
2013-07-12BMOOcean Power Tec-0.41.641.661.551.51.66-6.63%5.81%-1.20%122.60K
2013-03-14BMO-0.34-0.211.731.951.81.581.97-7.69%-3.89%-11.28%55.94K
2012-12-14BMO-0.32-0.382.212.232.242.1812.250.45%▲-1.34%-0.90%25.76K
2012-09-14BMOQ1 2013 Ocean Power -0.32-0.423.093.443.473.053.50.87%-10.95%-10.17%162.50K
2012-07-13BMOQ4 2012 Ocean Power -0.3-0.42.652.992.932.532.94-2.01%-9.56%-11.37%459.40K
2012-03-09BMOQ3 2012 Ocean Power -0.34-0.212.943.123.252.923.364.17%-9.54%-5.77%179.80K
2011-12-09BMOQ2 2012 Ocean Power -0.32-0.383.183.183.13.033.28-2.52%▲2.58%48.20K
2011-09-09BMOQ1 2012 Ocean Power -0.36-0.493.363.543.723.253.725.08%-9.68%-5.08%60.60K
2011-07-14BMOQ4 2011 Ocean Power -0.27-0.523.83.933.953.764.190.51%-3.80%-3.31%113.20K
2011-03-14Q3 2011 Ocean Power -0.3-0.335.194.8554.955.263.09%3.80%7.01%64.40K
2010-12-10Q2 2011 Ocean Power -0.4-0.545.785.995.965.785.96-0.50%▲-3.02%-3.51%41.00K
2010-09-09BMOQ1 2011 Ocean Power -0.45-0.615.144.824.884.85.151.24%5.33%6.64%36.30K
2010-07-13BMOQ4 2010 Ocean Power -0.57-0.615.085.165.075.035.39-1.74%0.20%-1.55%43.10K
2010-03-12Q3 2010 Ocean Power -0.47-0.556.626.836.856.526.930.29%-3.36%-3.07%69.30K
2009-12-10BMOQ2 2010 Ocean Power -0.42-0.519.459.139.048.529.58-0.99%▲4.54%3.50%271.40K
2009-09-09BMOQ1 2010 Ocean Power -0.46-0.213.983.814.013.824.165.25%-0.75%4.46%292.80K
2009-07-14BMOQ4 2009 Ocean Power -0.465.275.285.155.155.45-2.46%2.33%-0.19%56.90K
2009-03-12Q3 2009 Ocean Power -0.51-0.354.634.574.594.454.790.44%0.87%1.31%11.30K
2008-12-10BMOQ2 2009 Ocean Power -0.42-0.67.3197.857.258.9-12.78%▲-6.88%-18.78%170.00K
2008-09-09BMOQ1 2009 Ocean Power -0.4-0.387.487.87.917.467.911.41%-5.44%-4.10%38.30K
2008-07-14BMOQ4 2008 Ocean Power -0.32-0.638.298.18.298.218.782.35%2.35%68.60K
2008-03-17BMOQ3 2008 Ocean Power -0.29-0.3912.1712.612.281112.5-2.54%-0.90%-3.41%97.20K
2007-12-17BMOQ2 2008 Ocean Power -0.34-0.1812.612.3512.0812.0812.78-2.19%▲4.30%2.02%109.20K
2007-09-17Q4 2007 OCEAN POWER -0.33-0.7513.8213.2713.312.513.820.23%3.91%4.14%75.20K
2007-07-31Q4 2007 Ocean Power -0.33-0.7513.714.7514.8713.5314.870.81%-7.87%-7.12%55.90K
2007-07-30AMCFiscal Year End Ocea-0.314.7514.5314.6814.56151.03%0.48%1.51%24.30K

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades