O'Reilly Automotive Inc. (ORLY) - Earnings & Price History

ORLY: O'Reilly Automotive Inc. - 202.91, $17.86B, -7.17 (-3.41%)

Sector: Services - Industry: Auto Parts Stores

OReilly Automotive, Inc., together with its subsidiaries, engages in the retail of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts, such as alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts, driveline parts, and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The companys stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, w

Past ORLY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC2.54271.65262.19263.2259.94273.840.39%3.21%3.61%2.78M
2016-10-26AMC2.92253277.16270251.62273.52-2.58%▲-6.30%-8.72%3.36M
2016-07-27AMC2.68288.67277.51278.8275.01292.840.46%3.54%4.02%2.38M
2016-04-27AMC2.49265.03272.87261.54261269.46-4.15%1.33%-2.87%1.84M
2016-02-10AMC2.08249.53236.7242238.48253.492.24%3.11%5.42%2.59M
2015-10-28AMC2.38275.95263.04273.34268.34277.963.92%▲0.95%4.91%1.44M
2015-04-22AMC1.94228.31216.67225224230.773.84%1.47%5.37%1.37M
2015-02-04AMCO Reilly Auto1.671.76208.24192.71201.72200.87214.154.68%3.23%8.06%2.99M
2014-10-22AMCO Reilly Auto1.952.06167.44157.36165163.72169.134.86%▲1.48%6.41%1.89M
2014-07-23AMCO Reilly Auto1.851.91151.77146.61153.27150.241544.54%-0.98%3.52%1.65M
2014-04-23AMCO Reilly Auto1.581.61147.69148.12145.65143.25147.89-1.67%1.40%-0.29%1.63M
2014-02-05AMCO Reilly Auto1.321.4146.72134.56142.32141.93149.995.77%3.09%9.04%2.71M
2013-10-23AMCO Reilly Auto1.651.69125.08134.31125.8122.75127.2-6.34%▲-0.57%-6.87%3.33M
2013-07-24AMCO Reilly Auto1.491.58122.63117.83124.03120.8124.285.26%-1.13%4.07%1.87M
2013-04-24AMC106.13101.12104.17103.99108.993.02%1.88%4.95%1.57M
2013-02-06AMC100.0492.5910099.1102.778.00%0.04%8.05%4.73M
2012-10-24AMC84.4681.786.4183.1388.455.77%▲-2.26%3.38%3.86M
2012-07-25AMCQ2 2012 O`Reilly Aut86.9790.188.98590.62-1.33%-2.17%-3.47%3.94M
2012-04-25AMCQ1 2012 O`Reilly Aut102.6496.62100.9997.51104.814.52%1.63%6.23%3.78M
2012-02-08AMCQ4 2011 O'Reilly Aut84.3483.4481.9281.984.76-1.82%2.95%1.08%1.95M
2011-10-26AMCQ3 2011 O'Reilly Aut76.1370.274.3873.9776.885.95%▲2.35%8.45%3.00M
2011-07-27AMCQ2 2011 O'Reilly Aut59.5461.455958.3261.32-3.99%0.92%-3.11%4.58M
2011-04-27AMCQ1 2011 O'Reilly Aut58.5558.4558.8957.2758.980.75%-0.58%0.17%1.90M
2011-02-16AMCQ4 2010 O'Reilly Aut55.2558.2856.8755.1457-2.42%-2.85%-5.20%4.41M
2010-10-27AMCQ3 2010 O'Reilly Aut57.1254.45554.7957.591.10%▲3.85%5.00%2.62M
2010-07-28AMCQ2 2010 O'Reilly Aut48.9949.3949.3948.2349.65-0.81%-0.81%2.29M
2010-04-28AMCQ1 2010 O'Reilly Aut49.646.3449.548.6350.096.82%0.20%7.03%3.77M
2010-02-17AMCQ4 2009 O'Reilly Aut38.3640.7938.4537.5838.72-5.74%-0.23%-5.96%9.17M
2009-10-28AMCQ3 2009 O'Reilly Aut37.6933.6837.1735.9438.510.36%▲1.40%11.91%8.78M
2009-07-29AMCQ2 2009 O'Reilly Aut42.2240.5540.7640.642.930.52%3.58%4.12%5.19M
2009-04-29AMCQ1 2009 O'Reilly Aut38.8537.2439.4238.0440.55.85%-1.45%4.32%5.73M
2009-02-18AMCQ4 2008 O'Reilly Aut32.8427.7430.5930.5933.1910.27%7.36%18.39%10.25M
2008-10-29AMCQ3 2008 O'Reilly Aut25.0623.3924.324.2527.113.89%▲3.13%7.14%2.88M
2008-07-22AMCQ2 2008 O'Reilly Aut26.2724.0423.9123.1226.64-0.54%9.87%9.28%4.96M
2008-06-13AMCQ1 2008 CSK Auto Ear2625.6225.4325.1226-0.74%2.24%1.48%1.07M
2008-04-22AMCO'Reilly Automotive 26.7927.5525.8425.7727.6-6.21%3.68%-2.76%4.71M
2008-04-18AMCQ4 2007 CSK Auto Ear27.6327.7827.5127.1727.83-0.97%0.44%-0.54%1.46M
2008-02-19AMCO'Reilly Automotive 27.9927.7227.5727.4128.24-0.54%1.52%0.97%1.50M
2007-12-17Q3 2007 CSK Auto Ear31.3630.5530.7730.6431.480.72%1.92%2.65%617.80K
2007-10-23AMCQ3 2007 O'Reilly Aut32.5833.2233.2932.433.930.21%▲-2.13%-1.93%1.53M
2007-10-12AMCQ2 2007 CSK Auto Ear33.933434.0833.6234.450.24%▲-0.44%-0.21%457.10K
2007-09-14AMCQ1 2007 CSK Auto Ear33.9934.0133.8533.7634.35-0.47%▲0.41%-0.06%329.20K
2007-08-15AMCQ3 2006 CSK Auto Ear31.6332.1932.1131.4432.35-0.25%▲-1.49%-1.74%1.26M
2007-07-24AMCQ2 2007 O'Reilly Aut33.6634.434.0232.0134.62-1.10%-1.06%-2.15%4.23M
2007-07-09Q4 2006 CSK Auto Ear35.5536.3136.2435.536.27-0.19%-1.90%-2.09%812.20K
2007-05-01Q4 2005 CSK Auto Ear36.4835.9735.9235.7236.7-0.14%1.56%1.42%562.50K
2007-04-24AMCQ1 2007 O'Reilly Aut36.9234.8937.1336.8238.846.42%-0.57%5.82%4.92M
2007-02-27AMCQ4 2006 O'Reilly Aut34.4333.1733.4832.835.720.93%2.84%3.80%2.11M
2006-10-24AMCQ3 2006 O'Reilly Aut32.2234.8232.0530.9233.4-7.96%▲0.53%-7.47%3.26M
2006-07-26AMCQ2 2006 O'Reilly Aut28.3628.828.827.4928.8-1.53%-1.53%1.90M
2006-04-25AMCQ1 2006 O'Reilly Aut34.1434.753432.4234.42-2.16%0.41%-1.76%1.63M
2006-02-28AMCQ4 2005 O'Reilly Aut37.232.7235.043538.37.09%6.16%13.69%3.08M
2005-12-05AMCQ3 2005 CSK Auto Ear31.3330.7330.930.8231.560.55%1.39%1.95%326.20K
2005-10-25AMCQ3 2005 O'Reilly Aut27.42272726.5527.541.56%1.56%1.04M
2005-09-01AMCQ2 2005 CSK Auto Ear26.826.926.8426.6327.04-0.22%▲-0.15%-0.37%401.50K
2005-07-26AMCQ2 2005 O'Reilly Aut31.8231.0231.630.9832.271.87%0.70%2.58%735.80K
2005-05-27Q1 2005 CSK Auto Ear55.5655.4655.6554.8555.750.34%-0.16%0.18%1.10M
2005-05-03BMOQ4 2004 CSK Auto Ear52.3451.6351.7451.4852.530.21%1.16%1.38%670.40K
2005-04-26AMCQ1 2005 O'Reilly Aut51.9248.148.6348.3352.481.10%6.77%7.94%2.10M
2005-02-23AMCQ4 2004 O'Reilly Aut49.154849.5948.7449.63.31%-0.89%2.40%1.31M
2004-12-02AMCQ3 2004 CSK Auto Ear43.944.3144.0843.7244.18-0.52%-0.41%-0.93%538.00K
2004-10-26AMCQ3 2004 O'Reilly Aut42.841.241.8341.7343.11.53%▲2.32%3.88%1.83M
2004-09-02AMCQ2 2004 CSK Auto Ear40.0439.9939.9939.5540.180.13%0.13%417.00K
2004-07-27AMCQ2 2004 O'Reilly Aut39.7541.2540.7138.9540.82-1.31%-2.36%-3.64%1.49M
2004-06-04Q1 2004 CSK Auto Ear4544.3644.2744.2745.04-0.20%1.65%1.44%304.00K
2004-04-27AMCQ1 2004 O'Reilly Aut45.6542.5343.7543.1546.692.87%4.34%7.34%4.36M
2004-03-18AMCQ4 2003 CSK Auto Ear39.2239.939.7739.0940.05-0.33%-1.38%-1.70%977.40K
2004-02-25AMCQ4 2003 O'Reilly Aut39.6341.541.2439.6341.35-0.63%-3.90%-4.51%1.59M
2003-12-04AMCQ3 2003 CSK Auto Ear42.9343.5743.4842.9343.57-0.21%-1.26%-1.47%496.00K
2003-10-28AMCQ3 2003 O`Reilly Aut43.4242.542.542.143.642.16%2.16%1.23M
2003-09-03Q2 2003 CSK Auto Ear38.6538.973937.84390.08%▲-0.90%-0.82%10.18M
2003-07-29AMCQ2 2003 O`Reilly Aut37.7336.2136.2936.29380.22%3.97%4.20%1.00M
2003-06-04AMCQ1 2003 CSK Auto Ear32.0231.0230.9630.7532.07-0.19%3.42%3.22%511.40K
2003-04-22AMCQ1 2003 O`Reilly Aut29.629.228.9828.5429.7-0.75%2.14%1.37%704.60K
2003-03-20AMCQ4 2002 CSK Auto Ear27.0326.8627.1626.8227.21.12%-0.48%0.63%1.56M
2003-02-25AMCQ4 2002 O`Reilly Aut23.2223.2523.2122.9623.75-0.17%0.04%-0.13%951.80K
2002-12-05AMCQ3 2002 CSK Auto Ear27.527.7827.6726.9127.93-0.40%-0.61%-1.01%642.60K
2002-10-22AMCQ3 2002 O`Reilly Aut27.6831.1631.1227.331.12-0.13%▲-11.05%-11.17%3.83M
2002-08-29AMCQ2 2002 CSK Auto Ear29.7830.123029.5630.1-0.40%▲-0.73%-1.13%1.04M
2002-07-23AMCQ2 2002 O`Reilly Aut27.9525.1525.124.128-0.20%11.35%11.13%1.63M
2002-05-30AMCQ1 2002 CSK Auto Ear32.1631.9931.5431.5332.4-1.41%1.97%0.53%866.20K
2002-04-23AMCQ1 2002 O`Reilly Aut30.712929.1829.0530.760.62%5.24%5.90%2.58M
2002-03-21AMCQ4 2001 CSK Auto Ear31.9731.6931.3731.3732.2-1.01%1.91%0.88%467.60K
2002-02-26AMCQ4 2001 O`Reilly Aut32.9333.93432.45340.29%-3.15%-2.86%680.00K
2001-12-19Q3 2001 CSK Auto Ear37.383837.9937.2438.44-0.03%-1.61%-1.63%1.72M
2001-10-23AMCQ3 2001 O`Reilly Aut30.2231.7231.6529.8231.65-0.22%▲-4.52%-4.73%1.51M
2001-09-06AMCQ2 2001 CSK Auto Ear28.3731.2331.0628.3531.64-0.54%▲-8.66%-9.16%659.20K
2001-07-23AMCQ2 2001 O`Reilly Aut33.6533.9633.8533.2334.2-0.32%-0.59%-0.91%1.41M
2001-06-07Q1 2001 CSK Auto Ear2626.126.0125.9126.25-0.34%-0.04%-0.38%745.40K
2001-04-24AMCQ1 2001 O`Reilly Aut22.8521.7921.8321.5522.850.18%4.67%4.86%261.60K
2001-02-27AMCQ4 2000 O`Reilly Aut18.9419.1918.9418.7519.5-1.30%-1.30%443.20K
2000-12-07Q3 2000 CSK Auto Ear18.3817.5617.5617.518.54.67%4.67%570.60K
2000-10-24AMCQ3 2000 O`Reilly Aut15.1914.3814.6214.2515.881.67%▲3.90%5.63%367.40K
2000-09-07AMCQ2 2000 CSK Auto Ear14.3114.9414.9414.2515.25-4.22%-4.22%313.80K
2000-07-26BMOQ2 2000 O`Reilly Aut14.513.9413.7513.6214.5-1.36%5.45%4.02%203.80K
2000-05-31AMCCSK Auto Earnings Re13.6213.6213.3813.3813.94-1.76%1.79%223.00K
2000-04-25AMCO`Reilly Automotive 14.3113.3113.2513.1214.69-0.45%8.00%7.51%2.80M
2000-03-21AMCCSK Auto Earnings Re14.8815.0615.1214.6215.120.40%-1.59%-1.20%826.60K
2000-02-29AMCO`Reilly Automotive 12.061413.941213.94-0.43%-13.49%-13.86%1.27M
1999-12-02BMOCSK Auto Earnings Re23.1223.942422240.25%-3.67%-3.43%508.60K
1999-10-27AMCO`Reilly Automotive 41.8839.540.2539.7543.251.90%▲4.05%6.03%1.16M
1999-08-31AMCCSK Auto Corp Earnin39.538.25383840.38-0.65%▲3.95%3.27%425.20K
1999-07-27AMCO`Reilly Automotive 44.6947.7548.7544.548.752.09%-8.33%-6.41%1.41M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades