Osiris Therapeutics, Inc. (OSIR) - Earnings & Price History

OSIR: Osiris Therapeutics, Inc. - 5.14, $172.26M, 0.14 (2.80%)

Sector: Healthcare - Industry: Biotechnology

Osiris Therapeutics, Inc. researches, develops, manufactures, markets, and distributes regenerative medicine products in the United States. Its products include Grafix, a cryopreserved placental membrane for treating hard-to-treat acute and chronic wounds, venous leg ulcers, and burns; BIO4, a bone allograft for use in all surgical applications, including spine, trauma, extremity, cranial, and foot and ankle surgery; and Cartiform, a viable chondral allograft that promotes articular cartilage repair to treat focal chondral defects. It markets and distributes its products directly to hospitals, clinics, and physician offices as well as through agents and distributors. Osiris Therapeutics, Inc. was founded in 1992 and is headquartered in Columbia, Maryland.Key Statistics

Past OSIR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-04-07BMO0.065.585.525.485.45.64-0.72%1.82%1.09%118.68K
2016-04-06BMO0.065.525.365.345.325.52-0.37%3.37%2.99%158.68K
2016-04-05BMO0.065.365.395.45.265.520.19%-0.74%-0.56%138.19K
2016-04-04BMO0.065.395.465.465.365.59-1.28%-1.28%136.98K
2016-03-23BMO0.065.015.715.784.975.781.23%-13.32%-12.26%323.52K
2016-03-22BMO0.065.715.55.575.565.871.27%2.51%3.82%179.94K
2016-03-21BMO0.065.55.25.45.345.783.85%1.85%5.77%232.76K
2016-03-17BMO0.0654.864.84.725.14-1.23%4.17%2.88%191.65K
2016-03-16BMO0.064.865.365.343.554.96-0.37%-8.99%-9.33%754.88K
2016-03-15BMO0.065.135.365.345.065.39-0.37%-3.93%-4.29%250.39K
2016-03-14BMO0.065.365.415.485.345.621.29%-2.19%-0.92%370.21K
2016-03-10BMO0.065.495.755.775.146.050.35%-4.85%-4.52%793.22K
2016-03-09BMO0.065.7856.466.55.256.50.62%-11.00%-10.45%2.60M
2016-03-08BMO0.066.467.37.296.427.87-0.14%-11.39%-11.51%677.68K
2016-03-07BMO0.067.37.287.227.217.48-0.82%1.11%0.27%171.78K
2016-03-04BMO0.067.287.397.57.067.751.49%-2.93%-1.49%183.20K
2016-03-03BMO0.067.397.547.417.257.72-1.72%-0.27%-1.99%96.53K
2015-11-06BMO0.0614.5418.2516.514.5217.49-9.59%▲-11.88%-20.33%927.48K
2015-08-05BMO0.0618.8320.8519.8618.720.67-4.75%-5.19%-9.69%779.29K
2015-05-08BMO16.415.3915.9215.7716.643.44%3.02%6.56%178.91K
2015-03-05BMO0.0516.9417.817.5515.9517.81-1.40%-3.48%-4.83%502.67K
2014-11-07BMOOsiris Theraptc-0.050.0213.513.841413.4114.741.16%▲-3.57%-2.46%279.30K
2014-08-07BMOOsiris Theraptc0.3-0.0414.6615.315.3714.5515.780.46%-4.62%-4.18%183.60K
2014-05-13BMOOsiris Theraptc-0.08-0.021514.7514.8314.6115.60.54%1.15%1.69%447.50K
2014-03-05BMOOsiris Theraptc1.290.0516.3115.4816.6215.9217.57.36%-1.87%5.36%1.23M
2013-11-01BMOOsiris Theraptc-0.09017.7613.3114.4813.2917.958.79%▲22.65%33.43%2.21M
2013-08-05BMOOsiris Theraptc-0.09-0.1110.911.4511.3110.7311.45-1.22%-3.63%-4.80%139.00K
2013-05-07BMO-0.0910.4310.61110.1511.063.77%-5.18%-1.60%110.13K
2013-03-06BMO-0.159.356.918.268.139.3919.54%13.20%35.31%932.95K
2012-11-05BMO-0.1410.4510.1810.539.6710.593.44%▲-0.76%2.65%100.97K
2012-07-30BMOQ2 2012 OSIRIS THERA-0.15-0.139.2110.0310.38.6510.742.69%-10.58%-8.18%827.70K
2012-05-11BMOQ1 2012 OSIRIS THERA-0.09-0.045.34.915.225.065.516.31%1.53%7.94%379.40K
2012-03-09BMOQ4 2011 Osiris Thera0.110.155.044.74.764.745.161.28%5.88%7.23%147.00K
2011-11-04BMOQ3 2011 Osiris Thera0.10.125.015.325.274.985.34-0.94%▲-4.93%-5.83%59.00K
2011-08-05BMOQ2 2011 Osiris Thera0.120.16.536.786.56.216.86-4.13%0.46%-3.69%133.00K
2011-05-09BMOQ1 2011 Osiris Thera0.110.127.176.586.556.557.17-0.46%9.47%8.97%66.00K
2011-03-07BMOQ4 2010 OSIRIS THERA0.090.136.636.866.866.627.14-3.35%-3.35%88.50K
2010-11-05BMOQ3 2010 OSIRIS THERA0.040.147.357.477.577.217.61.34%▲-2.91%-1.61%84.00K
2010-08-06BMOQ2 2010 OSIRIS THERA0.010.057.757.557.977.27.975.56%-2.76%2.65%82.80K
2010-05-07BMOQ1 2010 OSIRIS THERA-0.010.076.567.517.526.557.770.13%-12.77%-12.65%314.40K
2010-02-24BMOQ4 2009 OSIRIS THERA0.230.488.778.528.78.629.242.11%0.80%2.93%471.40K
2009-11-04BMOQ3 2009 OSIRIS THERA-0.06-0.195.685.725.75.525.89-0.35%▲-0.35%-0.70%391.50K
2009-08-06BMOQ2 2009 OSIRIS THERA0.11-0.311.4711.9112.6411.3812.646.13%-9.26%-3.69%289.40K
2009-05-07BMOQ1 2009 OSIRIS THERA0.020.4513.1812.712.812.813.190.79%2.97%3.78%197.50K
2009-02-27BMOQ4 2008 OSIRIS THERA3.1-0.2417.918.2217.8516.9518.25-2.03%0.28%-1.76%326.70K
2008-11-04BMOQ3 2008 OSIRIS THERA0.330.1715.9315.517.7615.3619.714.58%▲-10.30%2.77%742.40K
2008-08-07Q2 2008 OSIRIS THERA-0.51-0.4815.0514.5414.5414.5115.423.51%3.51%113.70K
2008-05-09Q1 2008 OSIRIS THERA-0.5-0.4913.0512.6712.7512.6613.050.63%2.35%3.00%162.40K
2008-02-28BMOQ4 2007 OSIRIS THERA-0.34-0.7310.9211.7311.8810.2511.881.28%-8.08%-6.91%209.30K
2007-11-12Q3 2007 OSIRIS THERA-0.32-0.3612.1611.6711.9611.6112.212.49%▲1.67%4.20%61.00K
2007-08-09AMCQ2 2007 OSIRIS THERA-0.41-0.3713.2913.4713.312.513.5-1.26%-0.08%-1.34%169.40K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades