OSI Systems, Inc. (OSIS) - Earnings & Price History

OSIS: OSI Systems, Inc. - 88.32, $1.66B, -0.06 (-0.07%)

Sector: Industrial Goods - Industry: Industrial Electrical Equipment

OSI Systems, Inc., together with its subsidiaries, designs, manufactures, and sells electronic systems and components worldwide. The companys Security segment provides baggage and parcel inspection, cargo and vehicle inspection, hold baggage and people screening, radiation detection, and explosive and narcotics trace detection systems under the Rapiscan Systems name. This segment also offers site design, installation, training, and technical support services; and turnkey security screening solutions under the S2 name. Its Healthcare segment provides patient monitoring, diagnostic cardiology, anesthesia delivery and ventilation systems, defibrillators, and related supplies and accessories under the Spacelabs, Primedic, and Statcorp Medical names for use in critical care, emergency, and perioperative areas within hospitals, as well as physicians offices, medical clinics, ambulatory surgery

Past OSIS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.6173.6374.8774.7473.174.87-0.17%-1.49%-1.66%249.49K
2016-10-27AMC0.3672.2666.3474.9470.874.9412.96%-3.58%8.92%594.92K
2016-08-16BMO0.5260.6562.3662.3260.5362.32-0.06%-2.68%-2.74%193.36K
2016-04-27BMO0.6459.5861.2961.0959.3761.24-0.33%-2.47%-2.79%272.98K
2016-01-27BMO0.8176.2580.0979.7575.0179.75-0.42%-4.39%-4.79%304.91K
2015-10-29BMO0.5283.9785.4484.3983.0685.45-1.23%-0.50%-1.72%100.97K
2015-08-20BMO1.1971.6970.9868.996871.95-2.80%3.91%1.00%181.95K
2015-04-27BMO0.7769.7375.6374.3268.0574.33-1.73%-6.18%-7.80%778.65K
2015-01-26BMOOsi Systems Inc0.930.9671.570.357170.1773.880.92%0.70%1.63%193.90K
2014-10-23BMOOsi Systems Inc0.5767.6464.126563.5768.11.37%4.06%5.49%279.00K
2014-08-25BMOOsi Systems Inc1.171.1967.6167.2769.9566.7570.193.98%-3.35%0.51%381.60K
2014-04-30BMOOsi Systems Inc0.780.755.8157.2655.2152.6857-3.58%1.09%-2.53%234.80K
2014-01-28BMOOsi Systems Inc0.7856.3555.5155.6454.7558.480.23%1.28%1.51%587.90K
2013-10-23BMOOsi Systems Inc0.420.4674.657578.3374.0378.54.44%-4.70%-0.47%290.70K
2013-08-14BMOOsi Systems Inc1.0270.4872.1572.9570.1174.921.11%-3.39%-2.31%264.90K
2013-04-24BMO0.7458.753.4848.1248.159.24-10.02%21.99%9.76%1.65M
2013-01-24BMO0.6757.3371.3661.3955.5364.19-13.97%-6.61%-19.66%1.62M
2012-10-230.2979.0979.6280.578.580.921.11%-1.75%-0.67%133.11K
2012-08-09BMOQ4 2012 OSI Systems 0.80.9571.2664.4466.165.5971.442.58%7.81%10.58%585.90K
2012-04-24Q3 2012 OSI Systems 0.6562.9961.4762.5462.5463.461.74%0.72%2.47%132.30K
2012-01-24BMOQ2 2012 OSI Systems 0.590.6156.4653.1154.954.0656.623.37%2.84%6.31%341.10K
2011-10-25BMOQ1 2012 OSI Systems 0.220.2441.8343.5143.5541.4144.270.09%-3.95%-3.86%145.00K
2011-08-25Q4 2011 OSI Systems 0.650.6637.6336.436.2235.5437.95-0.49%3.89%3.38%150.30K
2011-04-26BMOQ3 2011 OSI Systems 0.470.4837.5336.773837.3138.673.35%-1.24%2.07%320.90K
2011-01-25BMOQ2 2011 OSI Systems 0.470.5137.2535.9537.1735.6237.413.39%0.22%3.62%272.00K
2010-10-26Q1 2011 OSI Systems 0.180.1935.8234.9935.2134.2935.880.63%1.73%2.37%140.30K
2010-08-25BMOQ4 Fiscal 2010 OSI S0.430.4729.2326.9226.8326.5229.3-0.33%8.95%8.58%407.50K
2010-04-26Q3 2010 OSI Systems 0.330.3626.426.3526.3525.9326.930.19%0.19%657.00K
2010-01-27BMOQ2 2010 OSI Systems 0.360.4128.2328.9328.5927.1328.7-1.18%-1.26%-2.42%654.60K
2009-10-27BMOQ1 2010 OSI Systems 0.070.1418.6717.7218.218.1618.752.71%2.58%5.36%205.90K
2009-08-27BMOQ4 2009 OSI Systems 0.280.2917.7520.2819.0617.6519.72-6.02%-6.87%-12.48%343.70K
2009-04-30BMOQ3 2009 OSI Systems 0.180.2418.7517.9118.1317.919.041.23%3.42%4.69%206.40K
2009-01-29BMOQ2 2009 OSI Systems 0.190.3413.911.713.0313.0314.9311.37%6.68%18.80%305.80K
2008-10-30BMOQ1 2009 OSI Systems 0.030.0411.3314.551411.0114.99-3.78%-19.07%-22.13%693.40K
2008-08-27BMOQ4 2008 OSI Systems 0.380.3623.1823.4122.9722.6623.56-1.88%0.91%-0.98%132.90K
2008-05-01BMOQ3 2008 OSI Systems 0.180.224.3824.4524.724.2224.81.02%-1.30%-0.29%124.10K
2008-02-05Q2 2008 OSI Systems 0.150.2722.9925.3325.4122.925.460.32%-9.52%-9.24%344.30K
2007-11-06BMOQ1 2008 OSI Systems -0.15-0.1225.8523.8323.7323.7326.13-0.42%▲8.93%8.48%395.00K
2007-09-05Q4 2007 OSI Systems 0.20.2421.820.5620.8620.5921.811.46%4.51%6.03%809.20K
2007-05-07BMOQ3 2007 OSI Systems -0.030.2126.4926.382625.5626.7-1.44%1.88%0.42%220.80K
2007-02-07BMOQ2 2007 OSI Systems -1.35-1.2324.9424.0223.9423.825.05-0.33%4.18%3.83%579.80K
2006-11-07AMCQ1 2007 OSI Systems -0.09-0.3620.0720.2219.5519.3920.18-3.31%▲2.66%-0.74%288.40K
2006-09-13Q4 2006 OSI Systems 0.070.0417.7818.218.117.718.23-0.55%-1.77%-2.31%256.90K
2006-05-15AMCQ3 2006 OSI Systems -0.010.0620.5318.119.7419.2820.959.06%4.00%13.43%775.20K
2006-02-09BMOQ2 2006 OSI Systems 0.01020.1421.9922.3320.0822.491.55%-9.81%-8.41%371.30K
2005-11-03AMCQ1 2006 OSI Systems -0.23-0.2117.8916.1716.1716.1717.910.64%10.64%389.50K
2005-09-12AMCQ4 2005 OSI Systems 15.4816.9715.315.115.89-9.84%1.18%-8.78%887.40K
2005-05-04AMCQ3 2005 OSI Systems 14.0214.714.613.8814.75-0.68%-3.97%-4.63%598.10K
2005-01-27AMCQ2 2005 OSI Systems 16.8519.617.5416.517.79-10.51%-3.93%-14.03%1.37M
2004-10-28AMCQ1 2005 OSI Systems 17.4116.3916.316.2517.41-0.55%6.81%6.22%765.10K
2004-08-26AMCQ4 2004 OSI Systems 14.9718.716.3914.916.83-12.35%-8.66%-19.95%3.22M
2004-04-29AMCQ3 2004 OSI Systems 22.7522.2723.2422.15244.36%-2.11%2.16%393.20K
2004-01-28AMCQ2 2004 OSI Systems 20.82121.0620.5421.890.29%-1.23%-0.95%202.90K
2003-10-29AMCQ1 2004 OSI Systems 18.2317.7517.2517.0618.64-2.82%5.68%2.70%301.10K
2003-08-20AMCQ4 2003 OSI Systems 14.5915.3914.2213.7614.74-7.60%2.60%-5.20%2.04M
2003-05-02AMCQ3 2003 OSI Systems 14.8315.9816.6914.716.74.44%-11.14%-7.20%1.67M
2003-01-29AMCQ2 2003 OSI Systems 18.717.5917.8917.7818.861.71%4.53%6.31%917.80K
2002-10-24AMCQ1 2003 OSI Systems 15.7916.917.0315.6617.30.77%-7.28%-6.57%484.60K
2002-08-21Q4 2002 OSI Systems 18.719.4919.9518.1520.192.36%-6.27%-4.05%448.10K
2002-04-25AMCQ3 2002 OSI Systems 20.0220.821.151921.241.68%-5.34%-3.75%735.00K
2002-01-29Q2 2002 OSI Systems 21.5819.9520.5518.6121.843.01%5.01%8.17%862.90K
2001-10-25AMCQ1 2002 OSI Systems 14.915.4815.614.315.660.78%-4.49%-3.75%400.70K
2001-08-28AMCQ4 2001 OSI Systems 3.683.463.453.393.7-0.29%6.67%6.36%14.30K
2001-05-03Q3 2001 OSI Systems 4.054.053.923.924.17-3.21%3.32%8.60K
2001-02-01AMCQ2 2001 OSI Systems 5.065.755.455.065.48-5.22%-7.16%-12.00%24.80K
2000-10-26Q1 2001 OSI Systems 7.387.887.6277.81-3.30%-3.15%-6.35%48.00K
2000-08-21AMCQ4 2000 OSI Systems 8.259.38989-4.05%-8.33%-12.05%70.90K
2000-04-27AMCOSI Systems Earnings9.316.7587.510.6918.52%16.38%37.93%1.28M
2000-02-03OSI Systems Earnings8.258.198.58.129.253.79%-2.94%0.73%111.10K
1999-11-04AMCOSI Systems Earnings3.753.813.753.753.81-1.57%▲-1.57%46.70K
1999-08-26OSI Systems Earnings4.194.124.34.124.34.37%-2.56%1.70%25.70K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades