Occidental Petroleum Corporation (OXY) - Earnings & Price History

OXY: Occidental Petroleum Corporation - 65.64, $50.08B, 1.07 (1.66%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Occidental Petroleum Corporation engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. The company operates in three segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; vinyls comprising vinyl chloride monomer and polyvinyl chloride; and other chemicals, such as resorcinol. The Midstream and Marketing segment gathers, processes, transports, stores, purchases, and markets oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment also trades aro

Past OXY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO-0.0268.1966.7766.3766.1668.33-0.60%2.74%2.13%6.78M
2016-11-01BMO-0.116972.9172.4567.6672.84-0.63%-4.76%-5.36%13.05M
2016-08-03BMO-0.1874.3873.1273.5372.3374.410.56%1.16%1.72%4.70M
2016-05-05BMO-0.476.1473.9675.6675.0876.892.30%▲0.63%2.95%6.32M
2016-02-04BMO-0.1266.9868.1369.4666.7870.491.95%-3.57%-1.69%9.25M
2015-10-28BMO-0.0173.8170.270.7770.2874.510.81%4.30%5.14%7.51M
2015-07-30BMO0.2171.470.8670.7369.6471.7-0.18%0.95%0.76%4.94M
2015-05-06BMO0.0479.4278.628278.9882.024.30%▲-3.15%1.02%6.79M
2015-01-29BMOOccidental Pet0.680.7278.3176.578.2975.5578.412.34%0.03%2.37%6.30M
2014-10-23BMOOccidental Pet1.671.5891.0189.790.2389.2191.60.59%0.86%1.46%4.49M
2014-07-31BMOOccidental Pet1.751.7997.7198.1198.8397.4899.090.73%-1.13%-0.41%5.67M
2014-05-05BMOOccidental Pet1.71.7594.794.4494.8393.895.380.41%▲-0.14%0.28%5.89M
2014-01-30BMOOccidental Pet1.691.7288.387.8288.7486.589.231.05%-0.50%0.55%5.76M
2013-10-29BMOOccidental Pet1.911.9796.4897.5497.8896980.35%-1.43%-1.09%5.34M
2013-07-30BMOOccidental Pet1.611.5888.3290.4890.486.1290.55-0.09%-2.30%-2.39%8.48M
2013-04-25BMO1.5785.5584.3383.5982.5587.92-0.88%▲2.34%1.45%9.54M
2013-01-31BMO1.6688.2785.3285.6885.6588.590.42%3.02%3.46%13.81M
2012-10-25BMO1.6382.5280.6883.3679.7983.93.32%-1.01%2.28%11.03M
2012-07-26BMOQ2 2012 Occidental P1.61.6487.3283.5285.4984.2187.512.36%2.14%4.55%5.22M
2012-04-26BMOQ1 2012 Occidental P1.9291.990.1189.7388.8192.07-0.42%▲2.42%1.99%5.62M
2012-01-25BMOQ4 2011 Occidental P1.952.02103.46100.92101.3199.16103.830.39%2.12%2.52%6.19M
2011-10-27BMOQ3 2011 Occidental P1.952.1895.6687.290.4990.4997.213.77%5.71%9.70%10.76M
2011-07-26BMOQ2 2011 Occidental P2.162.23104.83107.37105.76104.53107.07-1.50%-0.88%-2.37%5.49M
2011-04-28BMOQ1 2011 Occidental P1.81.96105.13103103101.3105.442.07%2.07%6.33M
2011-01-26BMOQ4 2010 Occidental P1.541.5896.9497.1595.9594.0297.25-1.24%1.03%-0.22%9.79M
2010-10-19BMOQ3 2010 Occidental P1.351.4781.285.4583.9580.0684.42-1.76%-3.28%-4.97%9.48M
2010-07-27BMOQ2 2010 Occidental P1.331.3179.9482.9283.0179.3883.010.11%-3.70%-3.59%5.82M
2010-04-29BMOQ1 2010 Occidental P1.361.3286.2584.984.9384.7286.610.04%▲1.55%1.59%5.44M
2010-01-28BMOQ4 2009 Occidental P1.251.377.576.4377.4674.3878.821.35%0.05%1.40%11.35M
2009-10-22BMOQ3 2009 Occidental P1.081.148481.5582.0979.7184.20.66%2.33%3.00%6.48M
2009-07-23BMOQ2 2009 Occidental P0.80.8571.9569.9970.2569.872.260.37%2.42%2.80%8.45M
2009-04-23BMOQ1 2009 Occidental P0.380.555.9755.5656.2954.6356.391.31%▲-0.57%0.74%9.51M
2009-01-29BMOQ4 2008 Occidental P0.951.1856.8259.3858.0656.8159.52-2.22%-2.14%-4.31%9.50M
2008-10-28BMOQ3 2008 Occidental P2.712.7849.742.0845.3742.0149.777.82%9.54%18.11%10.19M
2008-07-24BMOQ2 2008 Occidental P2.752.7973.3472.2273.5670.2274.921.86%-0.30%1.55%17.95M
2008-04-24BMOQ1 2008 Occidental P1.982.282.8384.4985.3682.2185.361.03%▲-2.96%-1.96%7.79M
2008-01-29BMOQ4 2007 Occidental P1.691.7668.4964.5766.4264.73692.87%3.12%6.07%10.45M
2007-10-24BMOQ3 2007 Occidental P1.311.4567.8366.7566.0866.0368.07-1.00%2.65%1.62%8.10M
2007-07-24BMOQ2 2007 Occidental P1.11.1259.1761.3760.7558.5760.99-1.01%-2.60%-3.58%6.34M
2007-04-24Q1 2007 Occidental P0.910.9352.1951.4451.9951.6952.61.07%▲0.38%1.46%4.64M
2007-01-25BMOQ4 2006 Occidental P0.90.9245.446.246.245.3346.42-1.73%-1.73%6.96M
2006-10-18BMOQ3 2006 Occidental P1.341.2846.3346.3846.3946.1647.870.02%-0.13%-0.11%6.27M
2006-08-04BMOQ2 2006 Occidental P1.391.32105.24106.94106.51104.05107.69-0.40%-1.19%-1.59%6.00M
2006-04-25BMOQ1 2006 Occidental P1.371.26104.52105.55107.1103.19108.11.47%▲-2.41%-0.98%8.92M
2006-02-07BMOQ4 2005 Occidental P1.381.4190.193.999389.193.01-1.05%-3.12%-4.14%6.83M
2005-11-02AMCQ3 2005 Vintage Petr1.321.3580.8179.4979.7679.7681.20.34%1.32%1.66%7.90M
2005-10-31Q3 2005 Occidental P1.321.3579.5378.8878.8878.6779.750.82%0.82%6.43M
2005-08-03Q2 2005 Vintage Petr1.141.0482.8483.382.882.5283.75-0.60%0.05%-0.55%3.81M
2005-07-22Q2 2005 Occidental P1.141.0482.6882.982.982.4183.86-0.27%-0.27%4.65M
2005-05-05Q1 2005 Vintage Petr11.0670.4570.027170.3271.451.40%▲-0.77%0.61%4.15M
2005-04-26Q1 2005 Occidental P11.0669.5471.9270.9569.2771.24-1.35%▲-1.99%-3.31%6.82M
2005-02-28BMOQ4 2004 Vintage Petr70.2771.3671.668.272.130.34%-1.86%-1.53%7.95M
2005-01-24Q4 2004 Occidental P56.9557.857.5556.7357.75-0.43%-1.04%-1.47%5.69M
2004-11-03AMCQ3 2004 Vintage Petr57.5556.4556.956.657.550.80%1.14%1.95%3.42M
2004-10-21BMOQ3 2004 Occidental P57.8757.1758.0557.1558.171.54%-0.31%1.22%3.68M
2004-08-05Q2 2004 Vintage Petr47.9549.014947.7649.01-0.02%-2.14%-2.16%3.76M
2004-07-19BMOQ2 2004 Occidental P5050.4749.1549.0850.28-2.62%1.73%-0.93%3.43M
2004-05-05AMCQ1 2004 Vintage Petr48.4248.4848.5947.9948.710.23%▲-0.35%-0.12%3.27M
2004-04-23BMOQ1 2004 Occidental P48.0548.548.5147.4548.80.02%▲-0.95%-0.93%2.63M
2004-02-18AMCQ4 2003 Vintage Petr44.1644.144.344.0644.580.45%-0.32%0.14%2.59M
2004-01-22BMOQ4 2003 Occidental P44.274545.0843.945.130.18%-1.80%-1.62%3.86M
2003-11-05AMCQ3 2003 Vintage Petr35.9135.6235.6535.4535.960.08%0.73%0.81%1.52M
2003-10-21BMOQ3 2003 Occidental P36.3835.5535.835.736.810.70%1.62%2.33%3.56M
2003-08-07Q2 2003 Vintage Petr33.4933.1433.4533.2133.50.94%0.12%1.06%2.61M
2003-07-22BMOQ2 2003 Occidental P32.4532.8332.9732.233.030.43%-1.58%-1.16%3.22M
2003-05-07AMCQ1 2003 Vintage Petr30.9130.8330.5830.4530.96-0.81%▲1.08%0.26%2.81M
2003-04-22BMOQ1 2003 Occidental P30.5730.630.6130.230.740.03%▲-0.13%-0.10%3.24M
2003-02-12AMCQ4 2002 Vintage Petr28.6528.828.6228.4428.9-0.62%0.10%-0.52%2.38M
2003-01-29BMOQ4 2002 Occidental P28.6927.7728.2427.9228.911.69%1.59%3.31%2.83M
2002-10-30AMCQ3 2002 Vintage Petr28.5328.2828.328.0328.610.07%0.81%0.88%3.90M
2002-10-21BMOQ3 2002 Occidental P30.5830.4530.3230.1530.74-0.43%0.86%0.43%3.25M
2002-08-07AMCQ2 2002 Vintage Petr27.326.226.726.4227.531.91%2.25%4.20%2.28M
2002-07-22Q2 2002 Occidental P23.4623.6324.0523.124.21.78%-2.45%-0.72%5.27M
2002-05-08AMCQ1 2002 Vintage Petr28.9729.129.128.829.23-0.45%-0.45%1.52M
2002-04-25BMOQ1 2002 Occidental P28.5228.5528.0528.0528.85-1.75%▲1.68%-0.11%2.55M
2002-02-13AMCQ4 2001 Vintage Petr25.6925.3625.225.225.76-0.63%1.94%1.30%1.38M
2002-02-04BMOQ4 2001 Occidental P25.5225.9526.0525.3726.050.39%-2.03%-1.66%1.93M
2001-11-07AMCQ3 2001 Vintage Petr25.1525.3925.5425.0725.710.59%-1.53%-0.95%2.32M
2001-10-17BMOQ3 2001 Occidental P25.825.3926.0525.426.342.60%-0.96%1.61%2.03M
2001-08-08AMCQ2 2001 Vintage Petr27.0526.7626.7626.4527.151.08%1.08%1.64M
2001-07-19BMOQ2 2001 Occidental P26.0725.6526.2525.8726.392.34%-0.69%1.64%2.54M
2001-05-03BMOQ1 2001 Vintage Petr28.5128.072827.328.67-0.25%▲1.82%1.57%3.68M
2001-04-18BMOQ1 2001 Occidental P27.127.627.726.5627.750.36%▲-2.17%-1.81%3.97M
2001-02-21Q4 2000 Vintage Petr23.6723.762423.6524.231.01%-1.37%-0.38%2.05M
2001-01-24BMOQ4 2000 Occidental P22.752322.3722.2522.87-2.74%1.70%-1.09%2.02M
2000-11-01BMOQ3 2000 Vintage Petr20.6219.8720.062020.620.96%2.79%3.77%2.69M
2000-10-18Q3 2000 Occidental P20.1220.2520.0619.8120.62-0.94%0.30%-0.64%2.17M
2000-08-09AMCQ2 2000 Vintage Petr20.3320.2520.2520.1920.440.40%0.40%1.45M
2000-07-19Q2 2000 Occidental P20.1220.0620.2520.0620.560.95%-0.64%0.30%2.67M
2000-05-04BMOVintage Petroleum Ea21.6921.2521.521.37221.18%▲0.88%2.07%1.94M
2000-04-19BMOOccidental Petroleum20.4420.1220.5620.1920.622.19%▲-0.58%1.59%1.84M
2000-02-22Vintage Petroleum Ea16.8117.2517.2516.6217.25-2.55%-2.55%2.25M
2000-01-25Occidental Petroleum20.3119.812019.8720.560.96%1.55%2.52%2.58M
1999-11-03Vintage Petroleum Ea22.4422.4422.4422.3122.69842.20K
1999-10-19Occidental Petroleum2322.522.6922.5623.060.84%1.37%2.22%1.50M
1999-08-10Vintage Petroleum Ea20.8720.6920.7520.6220.870.29%0.58%0.87%1.19M
1999-07-20BMOOccidental Petroleum19.1219.7519.8719.1219.940.61%-3.77%-3.19%1.75M
1999-04-20BMOOccidental Petroleum20.3120.8120.7520.1220.87-0.29%▲-2.12%-2.40%2.25M

Login | Register
Saturday May 26, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades