Penske Automotive Group, Inc. (PAG) - Earnings & Price History

PAG: Penske Automotive Group, Inc. - 47.08, $4.07B, 0.46 (0.99%)

Sector: Services - Industry: Auto Dealerships

Penske Automotive Group, Inc. operates as a transportation services company. The company operates through three segments: Retail Automotive, Retail Commercial Truck, and Other. It operates retail automotive and commercial vehicle dealerships principally in the United States and Western Europe; and distributes commercial vehicles, diesel engines, gas engines, power systems, and related parts and services primarily in Australia and New Zealand. The company engages in the sale of new and used motor vehicles; and related products and services, such as vehicle service and collision repair services, as well as placement of finance and lease contracts, third-party insurance products, and other aftermarket products. The company also operates 14 dealerships locations of heavy and medium duty trucks primarily under Freightliner and Western Star brand names, as well as offers a range of used trucks

Past PAG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO0.8853.3754.0755.1552.9555.222.00%-3.23%-1.29%574.64K
2016-10-26BMO1.0144.5243.6644.7843.3545.662.57%▲-0.58%1.97%1.37M
2016-07-28BMO1.0937.1235.6536.4334.7238.72.19%1.89%4.12%1.29M
2016-04-26BMO0.8840.0636.0337.5137.4540.234.11%6.80%11.19%1.99M
2016-02-11BMO0.831.3631.1131.8229.532.62.28%-1.45%0.80%1.15M
2015-10-29BMO1.0148.4151.150.3747.2150.37-1.43%▲-3.89%-5.26%518.68K
2015-07-29BMO0.9952.5850.1750.9550.9552.881.55%3.20%4.80%499.55K
2015-04-28BMO0.8250.2252.752.6348.652.69-0.13%-4.58%-4.71%1.06M
2015-02-11BMO0.7948.4652.1849.2547.3250.36-5.62%-1.60%-7.13%1.09M
2014-10-29BMOPenske Auto Grp0.8543.7944.4144.942.3944.941.10%▲-2.47%-1.40%761.80K
2014-07-30BMOPenske Auto Grp0.870.8947.3648.0448.3146.8948.550.56%-1.97%-1.42%524.00K
2014-04-24BMOPenske Auto Grp0.720.7344.9843.0843.9643.5846.852.04%2.32%4.41%807.10K
2014-02-13BMOPenske Auto Grp0.660.6841.9841.6142.1140.2142.521.20%-0.31%0.89%357.20K
2013-10-29BMOPenske Auto Grp0.70.7338.1939.5139.837.0740.180.73%▲-4.05%-3.34%869.50K
2013-07-31BMOPenske Auto Grp0.650.7137.183636.3636.2538.451.00%2.26%3.28%733.70K
2013-04-29BMO31.4229.830.3529.3431.661.85%3.53%5.44%591.44K
2013-02-06BMO32.8433.5733.9331.2534.341.07%-3.21%-2.17%727.45K
2012-11-02BMO28.931.631.8428.4431.840.76%▲-9.23%-8.54%1.15M
2012-07-31BMOQ2 2012 Penske Autom23.923.6523.7722.7724.10.51%0.55%1.06%294.90K
2012-04-25BMOQ1 2012 Penske Autom26.8426.5627.0126.3227.251.69%-0.63%1.05%809.80K
2012-02-15BMOQ4 2011 Penske Autom23.5824.7724.7423.2725-0.12%-4.69%-4.80%1.14M
2011-11-02BMOQ3 2011 Penske Autom21.6919.820.5320.2522.183.69%▲5.65%9.55%2.07M
2011-07-21Q2 2011 Penske Autom23.323.2523.3123.0723.430.26%-0.04%0.22%958.40K
2011-04-28Q1 2011 Penske Autom22.4823.0623.2122.4423.240.65%-3.15%-2.52%911.00K
2011-02-16Q4 2010 Penske Autom20.812120.8520.7921.17-0.71%-0.19%-0.90%1.32M
2010-10-22BMOQ3 2010 Penske Autom13.2513.671412.9714.072.41%▲-5.36%-3.07%1.12M
2010-07-29BMOQ2 2010 Penske Autom13.8113.514.113.1914.374.44%-2.06%2.30%1.28M
2010-04-30BMOQ1 2010 Penske Autom14.9815.7815.5414.9816.33-1.52%-3.60%-5.07%1.79M
2010-02-19Q4 2009 Penske Autom14.8515.3815.4114.7415.410.20%-3.63%-3.45%1.29M
2009-10-30BMOQ3 2009 Penske Autom15.6616.9917.1815.2817.181.12%▲-8.85%-7.83%2.35M
2009-07-29BMOQ2 2009 Penske Autom19.4519.2119.4118.0519.581.04%0.21%1.25%1.43M
2009-05-05BMOQ1 2009 Penske Autom13.4713.5613.812.1413.991.77%-2.39%-0.66%2.32M
2009-02-17Q4 2008 Penske Autom5.445.976.125.416.142.51%-11.11%-8.88%1.37M
2008-10-30Q3 2008 Penske Autom8.197.717.757.558.840.52%▲5.68%6.23%1.85M
2008-07-30BMOQ2 2008 Penske Autom13.1413.8114.3812.7514.964.13%-8.62%-4.85%3.16M
2008-04-29Q1 2008 Penske Autom20.9321.942220.8822.020.27%-4.86%-4.60%806.70K
2008-02-19Q4 2007 Penske Autom19.218.518.5618.3919.270.32%3.45%3.78%1.02M
2007-10-25BMOQ3 2007 Penske Autom21.8420.320.6120.5721.841.53%▲5.97%7.59%1.94M
2007-07-31BMOQ2 2007 Penske Autom19.4819.6919.9919.4220.181.52%-2.55%-1.07%626.80K
2007-05-08Q1 2007 United Auto 20.6420.8920.7120.4420.84-0.86%-0.34%-1.20%745.00K
2007-02-14Q4 2006 United Auto 0.3322.7522.9522.9522.5123.08-0.87%-0.87%806.30K
2006-10-24Q3 2006 United Auto 0.3923.0723.1923.2322.9923.280.17%▲-0.69%-0.52%491.50K
2006-07-25Q2 2006 United Auto 0.380.3921.2820.7820.7920.7521.390.05%2.36%2.41%661.80K
2006-04-18BMOQ1 2006 United Auto 0.284141.8841.4840.8642.15-0.96%-1.16%-2.10%733.00K
2006-02-14Q4 2005 United Auto 0.270.2842.6442.0542.942.4743.252.02%-0.61%1.40%1.42M
2005-10-25BMOQ3 2005 United Auto 0.3532.2633.2633.0632.1733.07-0.60%▲-2.42%-3.01%444.40K
2005-07-19Q2 2005 United Auto 0.343534.1135.2534.8935.753.34%-0.71%2.61%1.14M
2005-04-19Q1 2005 United Auto 0.230.2528.8329.0828.9828.6529.87-0.34%-0.52%-0.86%862.00K
2005-02-09Q4 2004 UnitedAuto G28.7529.2329.328.2629.310.24%-1.88%-1.64%699.60K
2004-10-28Q3 2004 United Auto 2727.2527.1526.927.25-0.37%▲-0.55%-0.92%359.40K
2004-07-28Q2 2004 United Auto 27.3826.6226.6226.4227.42.85%2.85%547.80K
2004-04-27Q1 2004 United Auto 31.431.4131.313131.92-0.32%0.29%-0.03%720.60K
2004-02-17Q4 2003 United Auto 29.9531.0631.129.9231.10.13%-3.70%-3.57%227.60K
2003-11-04BMOQ3 2003 United Auto 26.7925.8526.5726.0626.892.79%▲0.83%3.64%707.00K
2003-07-30BMOQ2 2003 United Auto 22.0923.222.921.723.15-1.29%-3.54%-4.78%586.00K
2003-04-28Q1 2003 United Auto 17.1216.3816.4216.3517.40.24%4.26%4.52%1.23M
2003-02-19Q4 2002 United Auto 11.061111.0110.9211.250.09%0.45%0.55%411.20K
2002-10-29Q3 2002 United Auto 14.914.914.9914.715.220.60%▲-0.60%333.00K
2002-07-30BMOQ2 2002 United Auto 16.417.7517.7515.9518.28-7.61%-7.61%780.80K
2002-05-01Q1 2002 United Auto 27.7926.7526.7526.6729.43.89%3.89%2.35M
2002-02-05Q4 2001 United Auto 22.2223.923.9521.2624.370.21%-7.22%-7.03%626.00K
2001-10-24Q3 2001 United Auto 15.1914.814.714.4315.3-0.68%▲3.33%2.64%727.00K
2001-07-24Q2 2001 United Auto 18.0617.9118.1617.9118.791.40%-0.55%0.84%133.00K
2001-04-23Q1 2001 United Auto 13.8712.1212.0211.9514.3-0.83%15.39%14.44%489.40K
2001-02-05Q4 2000 United Auto 10.110.5910.59.9610.5-0.85%-3.81%-4.63%136.00K
2000-10-19BMOQ3 2000 United Auto 7.697.257.447.447.692.62%▲3.36%6.07%29.80K
2000-07-20BMOQ2 2000 United Auto 9.068.9498.889.120.67%0.67%1.34%37.00K
2000-05-08BMOUnited Auto Group Ea8.628.628.758.629.251.51%-1.49%39.00K
2000-02-08BMOUnited Auto Group Ea10.3810.3810.3810.3110.534.60K
1999-10-26BMOUnited Auto Group Ea1212.0612.061212.38-0.50%-0.50%22.20K
1999-07-26United Auto Group Ea12.8112.2512.2512.2513.124.57%4.57%506.20K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades