PBH: Prestige Brands Holdings, Inc. - 46.96, $2.48B, 0.06 (0.13%)
Sector: Healthcare - Industry: Medical Appliances & Equipment
Past PBH reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-02 | BMO | 0.56 | 56.32 | 53.01 | 53.81 | 53.56 | 56.9 | 1.51%▲ | 4.66% | 6.24% | 645.38K | ||
2016-11-03 | BMO | 0.61 | 46.43 | 46.07 | 45.3 | 44.64 | 47.46 | -1.67% | 2.49% | 0.78% | 748.97K | ||
2016-08-04 | BMO | 0.55 | 52.97 | 52.2 | 54.81 | 52.92 | 54.81 | 5.00% | -3.36% | 1.48% | 531.54K | ||
2016-05-12 | BMO | 0.49 | 57.08 | 56.1 | 57.11 | 55.01 | 57.55 | 1.80% | -0.05% | 1.75% | 934.09K | ||
2016-02-04 | BMO | 0.49 | 49.25 | 44.66 | 44.66 | 43.63 | 51 | ▲ | 10.28% | 10.28% | 1.80M | ||
2015-11-05 | BMO | 0.57 | 48.21 | 49.14 | 49.47 | 47.53 | 49.52 | 0.67% | -2.55% | -1.89% | 364.80K | ||
2015-08-06 | BMO | 0.49 | 48.28 | 48.05 | 47.7 | 47.7 | 49.28 | -0.73% | 1.22% | 0.48% | 818.25K | ||
2015-05-14 | BMO | 0.45 | 43.41 | 41.65 | 43.25 | 41.92 | 45.24 | 3.84% | 0.37% | 4.23% | 1.17M | ||
2015-02-05 | BMO | Prestige Brands | 0.4 | 0.48 | 39.45 | 35.17 | 37.8 | 36.75 | 40.85 | 7.48%▲ | 4.37% | 12.17% | 961.40K |
2014-11-06 | BMO | Prestige Brands | 0.45 | 0.5 | 37.32 | 35.47 | 35.7 | 35.65 | 38.15 | 0.65% | 4.54% | 5.22% | 1.06M |
2014-08-07 | BMO | Prestige Brands | 0.42 | 0.41 | 32.98 | 30.92 | 30.83 | 30.75 | 33.5 | -0.29% | 6.97% | 6.66% | 559.00K |
2014-05-15 | BMO | Prestige Brands | 0.34 | 0.35 | 32.97 | 33.17 | 33.24 | 32.5 | 33.47 | 0.21% | -0.81% | -0.60% | 641.10K |
2014-02-06 | BMO | Prestige Brands | 0.38 | 0.3 | 26.34 | 28.97 | 26.73 | 24.94 | 26.73 | -7.73%▲ | -1.46% | -9.08% | 1.50M |
2013-11-07 | BMO | Prestige Brands | 0.43 | 0.47 | 32.83 | 29.45 | 31.3 | 31 | 34.2 | 6.28% | 4.89% | 11.48% | 1.14M |
2013-08-01 | BMO | Prestige Brands | 0.4 | 34.66 | 33.91 | 34.02 | 33.77 | 35.65 | 0.32% | 1.88% | 2.21% | 288.30K | |
2013-05-16 | BMO | 0.19 | 0.12 | 29.11 | 29.73 | 35.21 | 26.6 | 35.21 | 18.43% | -17.32% | -2.09% | 962.29K | |
2013-02-07 | BMO | 0.41 | 0.21 | 23.61 | 22.49 | 23.7 | 22.95 | 24.65 | 5.38%▲ | -0.38% | 4.98% | 622.07K | |
2012-11-01 | BMO | 0.35 | 0.34 | 20.6 | 17.39 | 17.57 | 17.57 | 20.92 | 1.04% | 17.25% | 18.46% | 665.55K | |
2012-08-07 | BMO | Q1 2013 Prestige Bra | 0.15 | 0.05 | 16.28 | 15.66 | 16.16 | 16.01 | 16.69 | 3.19% | 0.74% | 3.96% | 356.30K |
2012-05-17 | BMO | Q4 2012 Prestige Bra | 0.25 | 0.07 | 13.7 | 13.71 | 13.74 | 13.47 | 13.86 | 0.22% | -0.29% | -0.07% | 1.17M |
2012-02-09 | BMO | Q3 2012 Prestige Bra | 0.36 | 0.32 | 13.3 | 13.46 | 13.5 | 13.15 | 13.56 | 0.30%▲ | -1.48% | -1.19% | 206.70K |
2011-11-10 | BMO | Prestige Brands | 0.26 | 10.07 | 10.07 | 10.34 | 10 | 10.4 | 2.68% | -2.61% | 187.20K | ||
2011-11-09 | AMC | Q2 2012 Prestige Bra | 0.26 | 0.24 | 10.07 | 10.07 | 10.34 | 10 | 10.4 | 2.68% | -2.61% | 187.20K | |
2011-08-04 | BMO | Q1 2012 Prestige Bra | 0.14 | 0.08 | 10.82 | 11.65 | 11.63 | 10.82 | 11.97 | -0.17% | -6.96% | -7.12% | 352.40K |
2011-05-12 | BMO | Q4 2011 Prestige Bra | 0.28 | 0.13 | 12.47 | 11.44 | 11.36 | 11.26 | 12.48 | -0.70% | 9.77% | 9.00% | 393.00K |
2011-02-09 | BMO | Q3 2011 Prestige Bra | 0.45 | 0.37 | 11.13 | 11.5 | 10.66 | 10.53 | 11.49 | -7.30%▲ | 4.41% | -3.22% | 336.50K |
2010-11-04 | BMO | Q2 2011 Prestige Bra | 0.42 | 0.35 | 11.54 | 10.93 | 11.12 | 11.12 | 11.75 | 1.74% | 3.78% | 5.58% | 1.28M |
2010-08-05 | BMO | Q1 2011 Prestige Bra | 0.14 | 0.1 | 8.17 | 8.07 | 7.99 | 7.94 | 8.35 | -0.99% | 2.25% | 1.24% | 506.10K |
2010-05-13 | BMO | Q4 2010 Prestige Bra | 0.32 | 0.25 | 7.98 | 9.89 | 8.93 | 7.95 | 9.12 | -9.71% | -10.64% | -19.31% | 2.30M |
2010-02-05 | BMO | Q3 2010 Prestige Bra | 0.38 | 0.39 | 7.49 | 7.52 | 7.28 | 7.28 | 7.61 | -3.19%▲ | 2.88% | -0.40% | 180.20K |
2009-11-05 | BMO | Q2 2010 Prestige Bra | 0.4 | 0.38 | 7.46 | 6.83 | 7.08 | 7.02 | 7.48 | 3.66% | 5.37% | 9.22% | 245.20K |
2009-08-05 | BMO | Q1 2010 Prestige Bra | 0.08 | 0.12 | 6.87 | 6.75 | 6.73 | 6.59 | 6.98 | -0.30% | 2.08% | 1.78% | 339.90K |
2009-05-14 | BMO | Q4 2009 Prestige Bra | 0.2 | 0.17 | 6.22 | 6.23 | 6.27 | 5.94 | 7.09 | 0.64% | -0.80% | -0.16% | 850.50K |
2009-02-05 | BMO | Q3 2009 Prestige Bra | 0.37 | 0.42 | 6.16 | 6.4 | 6.25 | 4.8 | 6.55 | -2.34%▲ | -1.44% | -3.75% | 289.30K |
2008-11-06 | BMO | Q2 2009 Prestige Bra | 0.46 | 0.42 | 7.38 | 6.88 | 7.03 | 6.88 | 7.48 | 2.18% | 4.98% | 7.27% | 165.40K |
2008-08-07 | BMO | Q1 2009 Prestige Bra | 0.19 | 10.19 | 10.21 | 10 | 9.21 | 10.39 | -2.06% | 1.90% | -0.20% | 368.80K | |
2008-05-15 | BMO | Q4 2008 Prestige Bra | 0.18 | 9.4 | 8.63 | 9.17 | 8.46 | 9.55 | 6.26% | 2.51% | 8.92% | 931.10K | |
2008-02-08 | BMO | Q3 2008 Prestige Bra | 0.42 | 7.48 | 8.02 | 7.67 | 7.36 | 8.01 | -4.36%▲ | -2.48% | -6.73% | 422.60K | |
2007-11-08 | BMO | Q2 2008 Prestige Bra | 0.73 | 8.97 | 8.43 | 8.25 | 8.04 | 9.01 | -2.14% | 8.73% | 6.41% | 1.16M | |
2007-08-07 | BMO | Q1 2008 Prestige Bra | 0.1 | 0.14 | 11.35 | 11.7 | 11.4 | 11.2 | 11.57 | -2.56% | -0.44% | -2.99% | 329.50K |
2007-05-09 | BMO | Q4 2007 Prestige Bra | 0.16 | 12.83 | 13 | 12.6 | 12.6 | 13.18 | -3.08% | 1.83% | -1.31% | 229.10K | |
2007-02-06 | Q3 2007 Prestige Bra | 0.29 | 0.28 | 10.99 | 10.99 | 10.99 | 10.88 | 11.18 | ▲ | 912.20K | |||
2006-11-01 | AMC | Q2 2007 Prestige Bra | 0.34 | 11.38 | 11.47 | 11 | 10.95 | 11.64 | -4.10% | 3.45% | -0.78% | 273.60K | |
2006-07-31 | AMC | Q1 2007 PRESTIGE BRA | 0.09 | 0.14 | 9.6 | 8.78 | 10 | 9.15 | 10.15 | 13.90% | -4.00% | 9.34% | 1.08M |
2006-05-16 | AMC | Q4 2006 PRESTIGE BRA | 0.17 | 10.11 | 10.27 | 10.05 | 9.8 | 10.29 | -2.14% | 0.60% | -1.56% | 1.23M | |
2006-02-06 | AMC | Q3 2006 PRESTIGE BRA | 0.1 | 11.01 | 13.04 | 13.04 | 10.28 | 13.04 | ▲ | -15.57% | -15.57% | 938.20K | |
2005-11-15 | BMO | Q2 2006 Prestige Bra | 0.2 | 9.8 | 10.42 | 10.1 | 9.37 | 10.11 | -3.07% | -2.97% | -5.95% | 1.51M | |
2005-07-27 | AMC | Q1 2006 Prestige Bra | 0.01 | 11.9 | 20.04 | 14.9 | 10.1 | 14.9 | -25.65% | -20.13% | -40.62% | 14.75M | |
2005-05-09 | AMC | Q4 2005 Prestige Bra | 17.9 | 17.98 | 17.9 | 17.6 | 18.05 | -0.44% | -0.44% | 418.00K |
Tuesday Feb 19, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |