Pitney Bowes Inc. (PBI) - Earnings & Price History

PBI: Pitney Bowes Inc. - 11.635, $2.28B, -2.11 (-15.32%)

Sector: Consumer Goods - Industry: Business Equipment

Pitney Bowes Inc. offers customer information management, location intelligence, and customer engagement technology products and solutions in the United States and internationally. The company operates in three segments: Small & Medium Business Solutions; Enterprise Business Solutions; and Digital Commerce Solutions. The Small & Medium Business Solutions segment is involved in the sale, rental, financing, and servicing of mailing equipment, software, and supplies; and provision of revolving credit and interest-bearing deposit solutions. The Enterprise Business Solutions segment offers equipment and services that enable large enterprises to process inbound and outbound mail. This segment provides production mail inserting and sortation equipment, production print systems, and supplies and related support services, as well as mail presort services. The Digital Commerce Solutions segment pr

Past PBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.5713.1415.9215.0812.4115.08-5.28%-12.86%-17.46%30.43M
2016-11-01BMO0.4614.5417.8415.9214.416.22-10.76%▲-8.67%-18.50%11.03M
2016-08-02BMO0.3918.0919.0618.651818.91-2.15%-3.00%-5.09%2.68M
2016-05-030.418.718.9318.8318.519.06-0.53%-0.69%-1.22%3.60M
2016-02-02BMO0.5416.7519.451816.5618-7.46%-6.94%-13.88%5.91M
2015-10-29BMO0.4420.121.119.7419.7420.6-6.45%▲1.82%-4.74%2.60M
2015-07-30BMO0.4420.4520.7720.6420.1721.23-0.63%-0.92%-1.54%2.64M
2015-04-30BMO0.4122.3722.5522.4421.7722.78-0.49%-0.31%-0.80%4.84M
2015-02-02BMOPitney Bowes In0.5122.2623.9822.9321.1523.04-4.38%-2.92%-7.17%9.22M
2014-10-30BMOPitney Bowes In0.460.5124.5725.1125.4124.1625.451.19%▲-3.31%-2.15%2.50M
2014-07-30BMOPitney Bowes In0.4627.5326.3526.8426.7227.891.86%2.57%4.48%4.75M
2014-04-30BMOPitney Bowes In0.390.4226.825.0725.525.3226.871.72%5.10%6.90%4.41M
2014-01-30BMOPitney Bowes In0.440.5325.8521.732322.7825.895.84%12.39%18.96%11.43M
2013-10-29BMOPitney Bowes In0.40.4920.7719.2419.5819.41221.77%▲6.08%7.95%16.12M
2013-07-30BMOPitney Bowes In0.450.5216.614.7215.1415.1172.85%9.64%12.77%24.87M
2013-04-300.4414.2813.6713.3713.3714.48-2.19%6.81%4.46%10.35M
2013-01-31BMO0.5114.4111.9813.1112.7614.499.43%9.92%20.28%18.40M
2012-11-01AMC0.4812.7314.6414.0512.5714.05-4.03%▲-9.40%-13.05%16.88M
2012-08-02AMCQ2 2012 Pitney Bowes0.490.513.8612.9413.1113.1114.241.31%5.72%7.11%9.65M
2012-05-07AMCQ1 2012 Pitney Bowes0.50.5216.0216.7916.8515.1116.990.36%-4.93%-4.59%11.08M
2012-02-09AMCQ4 2011 Pitney Bowes0.60.6118.519.5419.4918.2519.54-0.26%-5.08%-5.32%9.36M
2011-11-01AMCQ3 2011 Pitney Bowes0.540.6919.0119.7220.1918.6520.192.38%▲-5.84%-3.60%7.75M
2011-08-04AMCQ2 2011 Pitney Bowes0.5220.0219.6419.8519.520.261.07%0.86%1.93%6.25M
2011-04-29BMOQ1 2011 Pitney Bowes0.5324.5626.1826.3524.4126.350.65%-6.79%-6.19%9.82M
2011-02-08Q4 2010 Pitney Bowes0.610.6625.0925.1725.3124.8325.950.56%-0.87%-0.32%3.73M
2010-11-02Q3 2010 Pitney Bowes0.520.5522.8622.1322.2622.2622.980.59%▲2.70%3.30%4.04M
2010-08-03AMCQ2 2010 Pitney Bowes0.570.482124.9623.2920.8823.44-6.69%-9.83%-15.87%11.39M
2010-06-10BMOPreliminary 2009 Por22.6221.8822.2122.122.631.51%1.85%3.38%1.66M
2010-05-03AMCQ1 2010 Pitney Bowes0.540.5524.8125.8825.0924.525.49-3.05%-1.12%-4.13%4.22M
2010-02-04Q4 2009 Pitney Bowes0.610.6422.3421.322.2321.6422.994.37%0.49%4.88%8.04M
2009-11-25BMOInterim 2009 Portrai23.7723.5823.7123.5623.870.55%▲0.25%0.81%1.23M
2009-11-03AMCQ3 2009 Pitney Bowes0.540.5524.8324.6724.4624.425.18-0.85%▲1.51%0.65%2.20M
2009-07-30AMCQ2 2009 Pitney Bowes0.60.5520.6523.522.2620.4422.32-5.28%-7.23%-12.13%8.80M
2009-06-29BMOPreliminary 2008 Por22.0721.9422.0421.7222.120.46%0.14%0.59%1.52M
2009-05-05AMCQ1 2009 Pitney Bowes0.640.5523.225.9924.9722.5225.09-3.92%-7.09%-10.73%6.68M
2009-02-05AMCQ4 2008 Pitney Bowes0.740.7724.1623.0123.522.7825.312.13%2.81%5.00%3.44M
2008-11-25BMOInterim 2008 Portrai23.9424.0924.5623.0324.691.95%▲-2.52%-0.62%2.39M
2008-11-03AMCQ3 2008 Pitney Bowes0.70.6725.6525.2624.1822.9325.69-4.28%▲6.08%1.54%2.29M
2008-08-04AMCQ2 2008 Pitney Bowes0.670.6935.0431.831.9431.9435.830.44%9.71%10.19%3.23M
2008-06-24BMOPreliminary 2007 Por34.2734.8134.7934.2234.79-0.06%-1.49%-1.55%1.87M
2008-05-06AMCQ1 2008 Pitney Bowes0.650.6638.1636.6537.1937.1939.391.47%2.61%4.12%2.08M
2008-02-07AMCQ4 2007 Pitney Bowes0.690.7236.8836.61353537.26-4.40%5.37%0.74%1.46M
2007-11-27Interim 2007 AIT Gro38.4838.0338.0737.9938.480.11%▲1.08%1.18%1.88M
2007-10-29AMCQ3 2007 Pitney Bowes0.740.6339.9346.9940.438.9743-14.02%▲-1.16%-15.02%6.89M
2007-07-30AMCQ2 2007 Pitney Bowes0.70.7146.14646.2545.446.760.54%-0.32%0.22%1.44M
2007-04-30Q1 2007 Pitney Bowes0.670.6647.624848.8847.448.881.83%-2.58%-0.79%1.23M
2007-02-05BMOQ4 2006 Pitney Bowes0.7747.848.2248.247.5748.5-0.04%-0.83%-0.87%659.80K
2007-02-01AMCQ1 2007 MapInfo Corp0.670.6648.2248.0948.1247.9848.30.06%0.21%0.27%681.10K
2006-11-02AMCQ4 2006 MapInfo Corp0.7746.7946.8846.8846.6347.04-0.19%-0.19%592.60K
2006-10-23AMCQ3 2006 Pitney Bowes0.6646.3246.946.945.8346.94-1.24%-1.24%846.40K
2006-07-27AMCQ3 2006 MapInfo Corp0.6641.5341.2441.341.2541.790.15%0.56%0.70%578.90K
2006-07-24AMCQ2 2006 Pitney Bowes0.680.6441.2441.5141.341.0141.57-0.51%-0.15%-0.65%1.21M
2006-04-27Q2 2006 MapInfo Corp0.680.6441.8542.0142.0141.7842.14-0.38%-0.38%917.60K
2006-04-24Q1 2006 Pitney Bowes0.640.6142.542.3342.7742.26431.04%-0.63%0.40%2.25M
2006-02-02BMOQ1 2006 MapInfo Corp0.640.6142.574342.8641.9743-0.33%-0.68%-1.00%1.13M
2006-02-01AMCQ4 2005 Pitney Bowes0.7442.574342.8641.9743-0.33%-0.68%-1.00%1.13M
2005-11-03BMOQ4 2005 MapInfo Corp0.7441.2741.741.8241.1441.870.29%▲-1.32%-1.03%904.50K
2005-10-24AMCQ3 2005 Pitney Bowes0.6642.0541.5441.2541.142.21-0.70%▲1.94%1.23%826.20K
2005-07-25AMCQ2 2005 Pitney Bowes0.650.6744.1944.0144.844.1644.951.80%-1.36%0.41%1.72M
2005-07-21BMOQ3 2005 MapInfo Corp0.6643.3143.6143.3642.7743.57-0.57%-0.12%-0.69%671.10K
2005-04-28Q1 2005 Pitney Bowes0.620.6344.7243.4344.4243.9645.42.28%0.68%2.97%923.20K
2005-04-21BMOQ2 2005 MapInfo Corp0.650.6744.2243.4543.6543.4944.30.46%1.31%1.77%487.40K
2005-02-02BMOQ4 2004 Pitney Bowes4645.2446.7545.447.53.34%-1.60%1.68%1.05M
2005-01-20BMOQ1 2005 MapInfo Corp0.620.6344.4145.2345.1844.345.25-0.11%-1.70%-1.81%666.70K
2004-10-28BMOQ4 2004 MapInfo Corp43.4743.6743.3743.243.85-0.69%▲0.23%-0.46%398.80K
2004-10-25AMCQ3 2004 Pitney Bowes42.2542.2542.1241.4442.79-0.31%▲0.31%685.00K
2004-07-26AMCQ2 2004 Pitney Bowes41.5641.441.240.6241.9-0.48%0.87%0.39%459.10K
2004-07-22BMOQ3 2004 MapInfo Corp42.2242.3542.342.1342.74-0.12%-0.19%-0.31%942.80K
2004-05-12AMCQ4 2003 Group 1 Soft43.2843.4543.343.0443.47-0.35%-0.05%-0.39%519.60K
2004-04-26AMCQ1 2004 Pitney Bowes44.5543.7344.544.3345.111.76%0.11%1.88%888.20K
2004-04-21BMOQ2 2004 MapInfo Corp43.5343.0643.0642.643.651.09%1.09%770.10K
2004-02-02AMCQ4 2003 Pitney Bowes40.4740.8440.8440.3740.97-0.91%-0.91%2.02M
2004-01-28AMCQ3 2003 Group 1 Soft40.2539.939.9539.8940.40.13%0.75%0.88%801.30K
2004-01-22BMOQ1 2004 MapInfo Corp39.384039.7539.1939.85-0.62%-0.93%-1.55%868.70K
2003-10-30BMOQ4 2003 MapInfo Corp40.9240.9640.9640.5841.33-0.10%-0.10%422.40K
2003-10-29AMCQ2 2003 Group 1 Soft40.9240.9640.9640.5841.33-0.10%-0.10%422.40K
2003-10-23AMCQ3 2003 Pitney Bowes40.4841.140.953841.08-0.36%▲-1.15%-1.51%723.40K
2003-07-29AMCQ1 2003 Group 1 Soft37.4537.923837.3380.21%-1.45%-1.24%506.70K
2003-07-22BMOQ3 2003 MapInfo Corp37.2136.9837.2337.0537.580.68%-0.05%0.62%1.02M
2003-07-21AMCQ2 2003 Pitney Bowes37.2136.9837.2337.0537.580.68%-0.05%0.62%1.02M
2003-05-12BMOQ4 2002 Group 1 Soft35.835.735.635.536-0.28%0.56%0.28%706.50K
2003-04-24BMOQ2 2003 MapInfo Corp34.9535.2935.0434.6835.06-0.71%-0.26%-0.96%872.60K
2003-04-17BMOQ1 2003 Pitney Bowes33.1233.3133.3132.733.31-0.57%-0.57%807.20K
2003-01-30AMCQ3 2002 Group 1 Soft32.5432.432.253233-0.46%0.90%0.43%1.11M
2003-01-28AMCQ4 2002 Pitney Bowes33.5533.5533.132.7233.65-1.34%1.36%921.90K
2003-01-21BMOQ1 2003 MapInfo Corp33.5633.823433.5334.040.53%-1.29%-0.77%924.90K
2002-10-31BMOQ4 2002 MapInfo Earn33.5533.8433.7333.3734.07-0.33%▲-0.53%-0.86%672.50K
2002-10-29AMCQ2 2002 Group 1 Soft33.8433.3133.3133.334.081.59%1.59%607.40K
2002-10-17AMCQ3 2002 Pitney Bowes33.133.2433.0932.1833.5-0.45%▲0.03%-0.42%975.50K
2002-07-30AMCQ1 2002 Group 1 Soft3938.5638.537.739-0.16%1.30%1.14%1.13M
2002-07-18AMCQ2 2002 Pitney Bowes37.638.013937.539.492.60%-3.59%-1.08%1.47M
2002-05-13AMCQ4 2001 Group 1 Soft42.8241.6642.0542.0543.190.94%1.83%2.78%965.60K
2002-04-18AMCQ1 2002 Pitney Bowes42.9443.4543.242.7343.59-0.58%-0.60%-1.17%574.80K
2002-01-29BMOQ4 2001 Pitney Bowes39.6839.9240.1739.0540.190.63%-1.22%-0.60%668.50K
2002-01-28AMCQ3 2001 Group 1 Soft39.6839.9240.1739.0540.190.63%-1.22%-0.60%668.50K
2002-01-22BMOQ1 2002 MapInfo Earn38.1338.4138.537.8138.660.23%-0.96%-0.73%624.00K
2001-11-01BMOQ4 2001 MapInfo Earn37.336.6636.6136.4537.46-0.14%▲1.88%1.75%1.06M
2001-10-31BMOQ2 2001 Group 1 Soft36.6635.9735.9735.7737.011.92%1.92%1.08M
2001-10-18AMCQ3 2001 Pitney Bowes36.637.6436.935.2537-1.97%▲-0.81%-2.76%2.05M
2001-08-01AMCQ1 2001 Group 1 Soft40.7840.440.7540.5341.10.87%0.07%0.94%319.20K
2001-07-19BMOQ3 2001 MapInfo Earn42.6242.4242.5542.3242.870.31%0.16%0.47%467.00K
2001-07-17AMCQ2 2001 Pitney Bowes42.4242.6242.624242.62-0.47%-0.47%467.60K
2001-05-16AMCQ4 2000 Group 1 Soft40.541.4141.240.4741.74-0.51%-1.70%-2.20%521.50K
2001-04-19BMOQ2 2001 MapInfo Earn39.1537.4537.4637.239.160.03%4.51%4.54%794.40K
2001-04-17AMCQ1 2001 Pitney Bowes37.4535.1436.2535.6237.543.16%3.31%6.57%805.70K
2001-02-01BMOQ3 2000 Group 1 Soft34.5134.9734.9733.9434.97-1.32%-1.32%999.90K
2001-01-30BMOQ4 2000 Pitney Bowes3435.2234.533.234.6-2.04%-1.45%-3.46%1.16M
2001-01-23BMOQ1 2001 MapInfo Earn36.0634.5634.5634.5636.134.34%4.34%827.00K
2000-11-02BMOQ4 2000 MapInfo Earn2929.0629.1228.7529.310.21%▲-0.41%-0.21%869.70K
2000-10-17AMCQ3 2000 Pitney Bowes26.3127.1926.2525.8727-3.46%▲0.23%-3.24%2.86M
2000-08-03BMOQ1 2000 Group 1 Soft37.1335.536.3835.8137.812.48%2.06%4.59%730.60K
2000-07-19BMOQ3 2000 MapInfo Earn36.536.3837.063637.131.87%-1.51%0.33%1.05M
2000-07-18AMCQ2 2000 Pitney Bowes36.536.3837.063637.131.87%-1.51%0.33%1.05M
2000-05-25Group 1 Software Ear41.1941.7541.2540.8841.75-1.20%-0.15%-1.34%545.50K
2000-04-18BMOMapInfo Earnings Rel38.9443.1342.7537.4442.75-0.88%-8.91%-9.71%3.90M
2000-01-27Pitney Bowes Earning45.0645.9446.7545.0648.381.76%-3.61%-1.92%1.27M
2000-01-18BMOMapInfo Earnings Rel48.548.384847.3848.63-0.79%1.04%0.25%1.11M
1999-11-09BMOMapInfo Earnings Rel46.5645.6345.8845.8847.250.55%▲1.48%2.04%953.30K
1999-10-19Pitney Bowes Earning50.9450.2551.3849.6351.632.25%▲-0.86%1.37%1.68M
1999-07-21MapInfo Earnings Rel6668.1267.566667.62-0.82%-2.31%-3.11%506.30K
1999-07-20AMCPitney Bowes Earning68.1268.196867.3168.44-0.28%0.18%-0.10%561.90K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades