Pressure BioSciences, Inc. (PBIO) - Earnings & Price History

PBIO: Pressure BioSciences, Inc. - 3.94, $4.40M, -0.06 (-1.50%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Pressure BioSciences, Inc. develops pressure cycling technology (PCT) solutions in the United States. Its PCT technology uses alternating cycles of hydrostatic pressure between ambient and ultra-high levels to control the actions of molecules in biological samples, such as cells and tissues from human, animal, plant, and microbial sources. The company offers Barocycler instrumentations, including Barocycler NEP3229, Barocycler NEP2320, Barocycler HUB440, PCT MicroTube Adapter Kit, The Shredder SG3, Barocycler HUB880, Barozyme HT48, BaroFlex 8-well Processing Strips, and PCT-HD laboratory instrumentation. It also distributes Constant Systems cell disruption equipment, parts, and consumables. In addition, the company offers Barocycler consumable products, such as PULSE Tubes, which transmit the power of PCT from the Barocycler instrument to the sample; Non-Disk PULSE Tubes that offer varia

Past PBIO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-22AMC0.2840.270.2650.2650.284-1.85%7.17%5.19%163.91K
2017-03-21AMC0.270.250.270.260.288.00%8.00%120.47K
2016-11-16AMC0.298750.30.30.29750.3-0.42%-0.42%22.30K
2016-11-11AMC
2016-11-10AMC0.30.280.290.290.323.57%▲3.45%7.14%118.40K
2016-08-16AMC0.41980.430.430.3950.43-2.37%-2.37%64.74K
2016-08-15AMC0.430.40.390.390.43-2.50%10.26%7.50%24.78K
2016-05-25AMC0.44640.440.450.370.462.27%-0.80%1.45%82.65K
2016-05-17AMC0.440.450.40.260.45-11.11%10.00%-2.22%572.27K
2016-05-16AMC0.450.520.530.450.531.92%-15.09%-13.46%39.11K
2015-11-120.240.2540.2570.240.261.18%▲-6.61%-5.51%76.10K
2015-08-170.24010.260.260.240.265-7.65%-7.65%49.30K
2015-05-180.290.31110.31110.290.33-6.78%-6.78%78.87K
2014-11-20Pressure Biosci-0.11-0.070.30.290.260.260.3-10.34%▲15.38%3.45%8.30K
2014-08-14AMCPressure Biosci-0.11-0.050.350.350.350.350.373.70K
2014-05-20Pressure Biosci-0.1-0.250.460.440.450.430.462.27%2.22%4.55%40.90K
2014-04-01AMCPressure Biosci-0.08-0.140.570.590.590.550.61-3.39%-3.39%129.30K
2013-11-21Pressure Biosci-0.060.220.230.220.220.22-4.35%▲-4.35%23.60K
2013-08-15BMOPressure Biosci-0.06-0.10.270.270.250.250.27-7.41%8.00%5.10K
2013-05-21Pressure Biosci-0.08-0.110.380.380.380.330.3831.80K
2012-11-15Pressure Biosci-0.13-0.090.20.220.220.20.22-9.09%-9.09%10.80K
2012-08-15Pressure Biosci-0.17-0.120.280.320.340.250.356.25%-17.65%-12.50%8.50K
2012-05-18Pressure Biosci-0.19-0.140.360.380.360.360.4-5.26%-5.26%43.90K
2012-03-01Pressure Biosci-0.2-0.30.620.660.660.620.66-6.06%-6.06%7.40K
2011-11-15Pressure Biosci-0.37-0.150.750.710.790.70.7911.27%▲-5.06%5.63%36.20K
2011-04-06Pressure Biosci-0.351.171.091.181.171.188.26%-0.85%7.34%1.20K
2010-11-16AMCPressure Biosci-0.361.531.591.581.531.58-0.63%▲-3.16%-3.77%1.40K
2010-08-16Pressure Biosci-0.371.421.461.481.351.491.37%-4.05%-2.74%10.20K
2010-04-06Pressure Biosci-0.361.581.511.511.511.584.64%4.64%5.70K
2009-11-16Pressure Biosci-0.331.431.451.511.431.534.14%▲-5.30%-1.38%5.00K
2009-08-10AMCPressure Biosci-0.341.741.771.751.61.75-1.13%-0.57%-1.69%4.90K
2009-05-04Pressure Biosci-0.351.391.21.411.31.4117.50%-1.42%15.83%4.60K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades