PCG: PG&E Corp. - 68.9, $35.33B, -0.28 (-0.40%)

Sector: Utilities - Industry: Electric Utilities

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, transmits, delivers, and sells electricity and natural gas to residential, commercial, industrial, and agricultural customers primarily in northern and central California. The companys electricity distribution network consists of approximately 142,000 circuit miles of distribution lines, 58 transmission switching substations, and 603 distribution substations; and electricity transmission network comprises approximately 18,400 circuit miles of interconnected transmission lines and 91 electric transmission substations. Its natural gas system consists of approximately 42,800 miles of distribution pipelines, approximately 6,700 miles of backbone and local transmission pipelines, and various storage facilities. The company operates various electricity generation facilities, such as nuclear, hydroelectric, fossil fuel-

Past PCG reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-16	BMO		1.3		63.39	62.94	63.75	63.01	63.95	1.29%	-0.56%	0.71%	2.47M
2016-11-04	BMO		1.09		59.83	60.2	61.4	59.77	61.75	1.99%	-2.56%	-0.61%	2.83M
2016-07-28	BMO		0.92		63.75	63.95	64.09	62.9	64.09	0.22%	-0.53%	-0.31%	2.51M
2016-05-04	BMO		0.73		59.14	59.01	58.7	58.66	59.59	-0.53%	0.75%	0.22%	3.68M
2016-02-18	BMO		0.44		56	55.81	55.6	54.95	56.38	-0.38%	0.72%	0.34%	4.13M
2015-10-28	BMO		0.96		52.95	54.07	53.9	52.14	54.1	-0.31%▲	-1.76%	-2.07%	3.98M
2015-07-29	BMO		0.72		52.34	52.28	51.9	51.66	52.69	-0.73%	0.85%	0.11%	3.11M
2015-04-29	BMO		0.69		53.92	52.6	53.9	52.9	54.05	2.47%	0.04%	2.51%	7.88M
2015-02-10	BMO		0.53		56.81	55.77	55.7	54.805	56.9	-0.13%	1.99%	1.86%	4.21M
2014-10-28	BMO	Pg&e Corp	1.15	1.73	47.52	46.57	46.64	46.45	47.87	0.15%▲	1.89%	2.04%	5.07M
2014-07-31	BMO	Pg&e Corp	0.75	0.69	44.67	45.7	45.35	44.65	45.93	-0.77%	-1.50%	-2.25%	3.58M
2014-05-01	BMO	Pg&e Corp	0.68	0.54	45.75	45.58	44.28	43.71	45.94	-2.85%	3.32%	0.37%	2.42M
2014-02-11	BMO	Pg&e Corp	0.4	0.42	42.44	42.2	41.6	41.41	42.57	-1.42%	2.02%	0.57%	2.81M
2013-10-30	BMO	Pg&e Corp	0.79	0.88	41.88	42.09	42.19	41.82	42.45	0.24%▲	-0.73%	-0.50%	2.06M
2013-07-31	BMO	Pg&e Corp	0.72	0.79	45.89	46.3	45.2	45.06	46.26	-2.38%	1.53%	-0.89%	3.17M
2013-05-02	BMO		0.7		47.23	47.66	47.65	46.71	47.86	-0.02%	-0.88%	-0.90%	3.13M
2013-02-21	BMO		0.59		41.41	43.12	42.25	41	42.7	-2.02%	-1.99%	-3.97%	8.29M
2012-10-29	BMO		0.88		42	42.04	42.14	41.86	42.14	0.24%▲	-0.33%	-0.10%	2.54M
2012-08-07	BMO	Q2 2012 PG&E Corpora	0.82	0.81	45.78	46.51	46.54	45.77	46.92	0.06%▲	-1.63%	-1.57%	3.81M
2012-05-02	BMO	Q1 2012 PG&E Corpora	0.75	0.89	44.11	44.19	44.13	43.96	44.54	-0.14%	-0.05%	-0.18%	2.33M
2012-02-16	BMO	Pg&e Corp	0.85	0.89	42.3	41.45	41.44	41.14	42.62	-0.02%	2.08%	2.05%	5.59M
2012-02-15	AMC	Q4 2011 PG&E Corp Ea	0.85	0.89	42.3	41.45	41.44	41.14	42.62	-0.02%	2.08%	2.05%	5.59M
2011-11-03	BMO	Q3 2011 PG&E Corp Ea	1.06	1.08	40.86	42.35	41.13	39.68	41.31	-2.88%	-0.66%	-3.52%	8.76M
2011-08-04		Q2 2011 PG&E Corp Ea	1.02		41.96	40.65	41.37	40.65	42.33	1.77%▲	1.43%	3.22%	7.08M
2011-05-04		Q1 2011 PG&E Corpora	0.81	0.58	45.91	45.55	45.39	45.18	46.71	-0.35%	1.15%	0.79%	5.75M
2011-02-17		Q4 2010 PG&E Corpora	0.73	0.7	45.38	45.56	45.68	45.24	45.71	0.26%	-0.66%	-0.40%	2.31M
2010-11-04		Q3 2010 PG&E Corpora	0.95	1.02	48.58	48.51	48.14	48.07	48.61	-0.76%	0.91%	0.14%	1.99M
2010-08-04		Q2 2010 PG&E Corpora	0.9	0.91	45.23	45.3	44.56	44.5	45.26	-1.63%▲	1.50%	-0.15%	2.81M
2010-05-07		Q1 2010 PG&E Corpora	0.72	0.79	44.23	43.17	44	43.12	44.45	1.92%	0.52%	2.46%	4.48M
2010-02-19		Q4 2009 PG&E Corpora	0.74	0.8	41.98	42.61	42.78	41.96	42.78	0.40%	-1.87%	-1.48%	2.56M
2009-10-29	BMO	Q3 2009 PG&E Corpora	0.91	0.93	41.4	41.55	41.69	41.3	41.88	0.34%▲	-0.70%	-0.36%	2.63M
2009-08-05	BMO	Q2 2009 PG&E Corpora	0.84	0.83	40.14	40.55	40.84	39.98	40.84	0.72%▲	-1.71%	-1.01%	2.10M
2009-05-06	BMO	Q1 2009 PG&E Corpora	0.72	0.66	37.26	37.79	38.06	36.71	38.06	0.71%	-2.10%	-1.40%	3.35M
2009-02-24	BMO	Q4 2008 PG&E Corpora	0.66	0.7	36.76	35	35.21	35	36.82	0.60%	4.40%	5.03%	3.93M
2008-11-06	BMO	Q3 2008 PG&E Corpora	0.86	0.83	34.36	36.3	34.5	33.57	35.9	-4.96%	-0.41%	-5.34%	2.89M
2008-08-06	BMO	Q2 2008 PG&E Corpora	0.81	0.8	37.8	38.5	38.89	36.95	38.89	1.01%▲	-2.80%	-1.82%	1.50M
2008-05-06	BMO	Q1 2008 PG&E Corpora	0.67	0.62	40.64	40.71	41.74	40.06	41.74	2.53%	-2.64%	-0.17%	1.52M
2008-02-22	BMO	Q4 2007 PG&E Corpora	0.55	0.56	39.3	39.17	39.1	38.82	40.1	-0.18%	0.51%	0.33%	2.43M
2007-11-01	BMO	Q3 2007 PG&E Corpora	0.86	0.77	46.25	48.93	49.1	45.25	49.39	0.35%	-5.80%	-5.48%	5.34M
2007-08-07	BMO	Q2 2007 PG&E Corpora	0.66	0.74	46.36	45.16	45.23	44.55	46.94	0.16%▲	2.50%	2.66%	3.53M
2007-05-10		Q1 2007 PG&E Corpora	0.63	0.71	50.9	50.46	50.65	50.65	51.25	0.38%	0.49%	0.87%	1.76M
2007-02-22	BMO	Q4 2006 PG&E Corpora	0.44	0.48	47.85	47.91	48	47.52	48.25	0.19%	-0.31%	-0.13%	1.28M
2006-11-08		Q3 2006 PG&E Corpora	0.67	0.86	43.97	43.75	43.74	43.61	44.12	-0.02%	0.53%	0.50%	1.23M
2006-08-02		Q2 2006 PG&E Corpora	0.64		41.09	41.96	41.4	40.81	41.73	-1.33%▲	-0.75%	-2.07%	2.41M
2006-05-03		Q1 2006 PG&E Corpora	0.6		39.46	39.58	39.55	39.43	39.76	-0.08%	-0.23%	-0.30%	922.50K
2006-02-17		Q4 2005 PG&E Corpora	0.43	0.49	37.74	37.65	37.65	37.65	37.94		0.24%	0.24%	1.61M
2005-11-02		Q3 2005 PG&E Corpora	0.61	0.62	35.56	35.99	35.89	35.39	36.07	-0.28%	-0.92%	-1.19%	2.19M
2005-08-03	BMO	Q2 2005 PG&E Corpora	0.6	0.69	37.86	38	37.83	37.75	38.68	-0.45%▲	0.08%	-0.37%	2.31M
2005-05-04		Q1 2005 PG&E Corpora	0.5	0.56	35.7	35.88	35.15	35.13	35.8	-2.03%	1.56%	-0.50%	3.53M
2005-02-18		Q4 2004 PG&E Corpora			34.93	35.95	35.91	34.9	35.95	-0.11%	-2.73%	-2.84%	2.53M
2004-11-02	BMO	Q3 2004 PG&E Corpora			31.57	32.46	32.3	31.57	32.31	-0.49%	-2.26%	-2.74%	2.89M
2004-08-03	BMO	Q2 2004 PG&E Corpora			28.03	28.4	28.3	27.82	28.37	-0.35%▲	-0.95%	-1.30%	2.81M
2004-05-04		Q1 2004 PG&E Corpora			27.91	28.13	28.15	27.9	28.2	0.07%	-0.85%	-0.78%	1.57M
2004-02-19	BMO	Q4 2003 PG&E Corpora			27.73	27.73	27.7	27.65	28.34	-0.11%	0.11%		1.44M
2003-11-12		Q3 2003 PG&E Corpora			24.05	24.06	24.03	23.91	24.07	-0.12%	0.08%	-0.04%	1.08M
2003-08-19		Q2 2003 PG&E Corpora			21.79	21.63	21.43	21.43	21.94	-0.92%▲	1.68%	0.74%	1.93M
2003-05-13	BMO	Q1 2003 PG&E Corpora			15.66	15.2	15.25	15.23	15.67	0.33%	2.69%	3.03%	1.39M
2003-02-27		Q4 2002 PG&E Corpora			12.75	13.19	13.34	12.73	13.34	1.14%	-4.42%	-3.34%	1.99M
2002-11-13	BMO	Q3 2002 PG&E Earning			11.6	11.37	11.38	11.19	11.87	0.09%	1.93%	2.02%	1.69M
2002-08-01	BMO	Q2 2002 PG&E Earning			9.76	13.9	11	8	11.34	-20.86%▲	-11.27%	-29.78%	19.52M
2002-05-01	BMO	Q1 2002 PG&E Earning			23.49	23.5	23.4	23.15	23.6	-0.43%	0.38%	-0.04%	623.10K
2002-03-05	BMO	Q4 2001 PG&E Earning			22.97	22.54	22.54	22.21	22.99		1.91%	1.91%	1.65M
2001-11-05	BMO	Q3 2001 PG&E Corpora			18.36	17.93	17.9	17.9	18.6	-0.17%	2.57%	2.40%	920.50K
2001-08-01	BMO	Q2 2001 PG&E Earning			15.05	14.87	14.85	14.5	15.25	-0.13%▲	1.35%	1.21%	825.70K
2001-05-02		Q1 2001 PG&E Earning			8.86	8.96	8.89	8.74	8.93	-0.78%	-0.34%	-1.12%	672.70K
2001-04-16	AMC	Q4 2000 PG&E Earning			8.9	8.84	8.75	8.69	8.94	-1.02%	1.71%	0.68%	1.90M
2000-10-24	BMO	Q3 2000 PG&E Earning			29.19	29.06	29.19	28.56	29.5	0.45%▲		0.45%	1.38M
2000-07-20	BMO	Q2 2000 PG&E Earning			26.44	26.81	27.5	26.25	27.56	2.57%	-3.85%	-1.38%	778.30K
2000-04-20	BMO	PG&E Earnings Releas			24.56	23.94	24	24	24.88	0.25%	2.33%	2.59%	1.03M
2000-03-02	BMO	PG&E Earnings Releas			20.7	19.66	19.96	19.96	20.83	1.53%	3.71%	5.29%	954.90K
1999-10-15	BMO	PG&E Earnings Releas			23.87	24.12	24.12	23.81	24.12	▲	-1.04%	-1.04%	656.10K
1999-07-21	BMO	PG&E Earnings Releas			31.15	31.39	31.39	30.91	31.69		-0.76%	-0.76%	1.57M
1999-05-17		PG&E Earnings Releas			30.62	30.39	30.39	30.27	30.74		0.76%	0.76%	660.90K