PDC Energy, Inc. (PDCE) - Earnings & Price History

PDCE: PDC Energy, Inc. - 53.05, $3.44B, 2.12 (4.16%)

Sector: Basic Materials - Industry: Independent Oil & Gas

PDC Energy, Inc., an independent exploration and production company, acquires, explores for, develops, and produces crude oil, natural gas, and natural gas liquids in the United States. It operates through two segments, Oil and Gas Exploration and Production, and Gas Marketing. The Oil and Gas Exploration and Production segment produces and sells natural gas and natural gas liquids to midstream service providers, marketers, and utilities; and crude oil. The Gas Marketing segment purchases, aggregates, and sells natural gas; and purchases natural gas produced by third party producers for resale. This segment markets natural gas to third-party marketers and natural gas utilities, as well as to industrial and commercial customers. December 31, 2015, it had approximately 273 million barrels of crude oil equivalent of proved reserves; and owned an interest in approximately 3000 gross wells. T

Past PDCE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.0467.5971.6971.0667.2971.19-0.88%-4.88%-5.72%1.73M
2016-11-03BMO-0.0163.0961.5663.9560.0763.953.88%-1.34%2.49%1.94M
2016-08-09BMO-0.0658.8755.5455.4955.4959.41-0.09%6.09%6.00%2.00M
2016-05-06BMO-0.1157.0160.0455.2654.3458.37-7.96%▲3.17%-5.05%4.09M
2016-02-22BMO0.4552.5748.750.448.8252.993.49%4.31%7.95%2.02M
2015-11-05BMO0.4659.4162.5361.2458.6564.99-2.06%-2.99%-4.99%1.46M
2015-08-10BMO0.4152.1746.874643.8752.48-1.86%13.41%11.31%2.59M
2015-05-07BMO0.4153.0753.8854.8351.0154.831.76%▲-3.21%-1.50%1.91M
2015-02-19BMO0.2149.7147.8443.8743.550.37-8.30%13.31%3.91%2.02M
2014-11-06BMOPdc Energy Inc0.25-0.1540.1942.5739.313942.34-7.66%2.24%-5.59%1.97M
2014-08-08BMOPdc Energy Inc0.36-0.0460.9255.8958.5157.2260.944.69%4.12%9.00%2.44M
2014-05-06BMOPdc Energy Inc0.330.2761.3762.6760.9760.4262.87-2.71%▲0.66%-2.07%1.05M
2014-02-20BMOPdc Energy Inc0.270.4456.965356.3655.7560.436.34%1.06%7.47%2.12M
2013-10-31BMOPdc Energy Inc0.23-0.0767.8171.0166.9464.670.5-5.73%1.30%-4.51%2.32M
2013-08-01BMOPdc Energy Inc0.260.2353.3955.2652.8152.2656.41-4.43%1.10%-3.38%1.14M
2013-05-01BMO0.1743.2143.342.9241.9644.45-0.88%▲0.68%-0.21%1.06M
2013-02-27BMO-0.1145.7241.7142.0141.5648.380.72%8.83%9.61%2.82M
2012-11-01BMO-0.0630.2830.2730.7828.9930.94311.68%-1.62%0.03%757.71K
2012-08-02BMOQ2 2012 Petroleum De0.05-0.0623.6926.0125.2523.2726.47-2.92%-6.18%-8.92%720.50K
2012-05-10BMOQ1 2012 Petroleum De0.250.6231.6630.5531.2229.2233.642.19%▲1.41%3.63%1.06M
2012-03-01BMOQ4 2011 Petroleum De0.22-0.2534.8532.5432.6231.4136.130.25%6.84%7.10%1.07M
2011-11-03BMOQ3 2011 Petroleum De0.030.2827.7126.4427.1225.3928.022.57%2.18%4.80%437.90K
2011-08-04BMOQ2 2011 Petroleum De0.03-0.130.9433.9433.7530.8633.89-0.56%-8.33%-8.84%735.60K
2011-05-10AMCQ1 2011 PDC Energy E0.03-0.1236.6938.7638.3636.0540.15-1.03%▲-4.35%-5.34%964.80K
2011-02-24BMOQ4 2010 PDC Energy E-0.01-0.1746.3846.4545.7345.4847.17-1.55%1.42%-0.15%352.50K
2010-11-08BMOQ3 2010 PDC Energy E-0.04-0.137.7435.9536.0535.7738.750.28%4.69%4.98%516.10K
2010-08-09BMOQ2 2010 PDC Energy E-0.02-0.1530.3629.3729.2728.9630.39-0.34%3.72%3.37%176.90K
2010-05-10AMCQ1 2010 Petroleum De0.440.5721.262019.6419.1321.84-1.80%▲8.25%6.30%224.70K
2010-03-04BMOQ4 2009 Petroleum De0.35-0.0422.6124.2723.1122.0123.58-4.78%-2.16%-6.84%641.70K
2009-11-04AMCQ3 2009 Petroleum De-0.04-0.1618.0917.1717.4517.0518.191.63%3.67%5.36%206.60K
2009-08-10AMCQ2 2009 Petroleum De-0.04-0.2513.4217.2313.8913.2714.3-19.38%-3.38%-22.11%1.68M
2009-05-08AMCQ1 2009 Petroleum De0.490.2716.7920.5818.2416.6518.48-11.37%▲-7.95%-18.42%648.70K
2009-03-02Q4 2008 Petroleum De0.570.7711.6111.0111.3611.2212.263.18%2.20%5.45%390.90K
2008-11-06Q3 2008 Petroleum De1.091.0815.8716.7916.9415.1116.940.89%-6.32%-5.48%216.50K
2008-08-08Q2 2008 Petroleum De11.3953.9751.6252.4650.1953.971.63%2.88%4.55%127.80K
2008-05-12Q1 2008 Petroleum De0.910.8974.6573.8873.5170.5674.98-0.50%▲1.55%1.04%304.00K
2008-03-19Q4 2007 Petroleum De0.490.5558.760.0260.6358.6460.841.02%-3.18%-2.20%440.90K
2007-11-09Q3 2007 Petroleum De0.240.347.2647.224746.5149.98-0.47%0.55%0.08%228.50K
2007-08-09BMOQ2 2007 Petroleum De0.631.2146.0846.0545.2544.2649.84-1.74%1.83%0.07%549.10K
2007-06-29Q1 2007 Petroleum De0.550.1747.7547.4847.7347.5748.660.53%▲0.04%0.57%199.10K
2007-03-05Q4 2006 Petroleum De0.770.4951.1848.1649.2549.2551.852.26%3.92%6.27%125.90K
2006-11-14Q3 2006 Petroleum De0.6713.3843.643.643.0743.0744.36-1.22%1.23%89.20K
2006-08-09Q2 2006 Petroleum De0.4742.4343.6643.254243.58-0.94%-1.90%-2.82%286.50K
2006-06-30AMCQ1 2006 Petroleum De0.780.7238.6637.737.1737.1738.71-1.41%▲4.01%2.55%53.00K
2006-06-02AMCQ4 2005 Petroleum De0.970.7937.1137.5737.637.0637.990.08%▲-1.30%-1.22%146.50K
2006-01-12AMCQ3 2005 Petroleum De0.560.4634.8932.8733.1632.76350.88%5.22%6.15%178.40K
2005-05-05AMCQ1 2005 Petroleum De0.790.6126.1526.627.7526.1127.754.32%▲-5.77%-1.69%152.40K
2005-03-31Q4 2004 Petroleum De37.2837.6937.9637.0138.30.72%-1.79%-1.09%268.60K
2004-11-04AMCQ3 2004 Petroleum De33.4336.7836.9732.4237.60.52%-9.58%-9.11%1.19M
2004-07-30AMCQ2 2004 Petroleum De28.626.612726.7529.11.47%5.93%7.48%351.00K
2004-05-05Q1 2004 Petroleum De26.3526.9126.5626.127.33-1.30%▲-0.79%-2.08%310.90K
2004-02-27AMCQ4 2003 Petroleum De32.2228.629.929.533.254.55%7.76%12.66%1.32M
2003-11-03AMCQ3 2003 Petroleum De14.4913.6213.7913.6114.681.25%5.08%6.39%152.20K
2003-08-04BMOQ2 2003 Petroleum De9.379.449.358.629.55-0.95%0.21%-0.74%70.40K
2003-05-07AMCQ1 2003 Petroleum De7.977.87.847.728.060.51%▲1.66%2.18%154.10K
2003-02-26AMCQ4 2002 Petroleum De5.745.735.785.745.80.87%-0.69%0.17%25.50K
2002-11-05Q3 2002 Petroleum De4.97554.85.01-0.60%-0.60%25.80K
2002-08-06Q2 2002 Petroleum De4.954.754.994.885.15.05%-0.80%4.21%22.00K
2002-05-07Q1 2002 Petroleum De6.316.36.256.256.34-0.79%▲0.96%0.16%31.00K
2002-02-27AMCQ4 2001 Petroleum De6.26.166.16.056.2-0.97%1.64%0.65%50.60K
2001-11-06Q3 2001 Petroleum De65.95.885.876.01-0.34%2.04%1.69%18.50K
2001-08-09Q2 2001 Petroleum De6.446.356.26.196.49-2.36%3.87%1.42%11.90K
2001-05-09Q1 2001 Petroleum De6.977.076.787.241.00%▲-2.40%-1.43%132.80K
2001-03-08Q4 2000 Petroleum De7.067.387.446.627.50.81%-5.11%-4.34%96.40K
2000-11-06AMCQ3 2000 Petroleum De5.625.815.755.385.75-1.03%-2.26%-3.27%38.40K
2000-08-07Q2 2000 Petroleum De4.7555.034.755.030.60%-5.57%-5.00%53.40K
2000-05-09AMCPetroleum Developmen4.594.594.564.54.72-0.65%▲0.66%180.50K
2000-03-08Petroleum Developmen4.164.254.254.124.31-2.12%-2.12%48.90K

Login | Register
Monday May 28, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades