(PEIX) - Earnings & Price History

PEIX: - 5.5, $241.85M, 0.05 (0.92%)

Sector: Basic Materials - Industry: Oil & Gas Refining & Marketing

Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels in the United States. The company operates through two segments, Production and Marketing. It owns and operates eight ethanol production facilities in the Western states of California, Oregon, and Idaho or the Pacific Ethanol West plants, as well as in the Midwestern states of Illinois and Nebraska, or the Pacific Ethanol Central plants. The company produces and markets co-products, including wet and dry corn gluten feed, condensed distillers solubles, corn gluten meals, corn germs, distillers yeast, and CO2; and markets ethanol produced by third parties. It also offers wet distillers grains, dry distillers grains with solubles, and other feed co-products to dairies and feedlots, as well as corn oil to poultry and biodiesel customers. In addition, the company offers ethanol transportation, storage, and delivery service

Past PEIX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01AMC0.217.98.358.97.89.356.59%-11.24%-5.39%1.62M
2016-11-02AMC0.117.057.56.856.557.35-8.67%2.92%-6.00%1.90M
2016-07-27AMC-0.036.786.457.456.557.515.50%-8.99%5.12%2.57M
2016-05-04AMC-0.134.374.263.83.744.38-10.80%15.00%2.58%882.06K
2016-03-09AMC-0.095.464.214.94.785.5916.39%11.43%29.69%4.42M
2015-11-04AMC-0.085.85.965.435.346.03-8.89%6.81%-2.68%1.43M
2015-10-28AMC-0.085.825.955.85.766.1-2.52%▲0.34%-2.18%507.40K
2015-10-27AMC-0.085.955.615.655.616.10.71%▲5.31%6.06%898.33K
2015-07-29AMC0.077.937.987.837.738.26-1.88%1.28%-0.63%1.24M
2015-03-04AMC0.1511.759.3310.4510.3312.1612.00%12.44%25.94%9.96M
2015-02-25AMC0.178.948.778.848.679.040.80%1.13%1.94%825.49K
2015-02-24AMC0.178.779.149.088.699.23-0.66%-3.41%-4.05%1.15M
2014-10-29AMCPac Ethanol Inc0.170.3312.7112.7812.1510.4112.99-4.93%▲4.61%-0.55%4.48M
2014-07-30AMCPac Ethanol Inc0.7717.8418.8117.8217.1718.23-5.26%0.11%-5.16%1.60M
2014-04-30AMCPac Ethanol Inc1.5213.6815.61513.3515.54-3.85%-8.80%-12.31%3.94M
2014-02-26AMCPac Ethanol Inc0.6214.949.0311.4611.115.0226.91%30.37%65.45%10.95M
2013-11-06AMCPac Ethanol Inc-0.23.593.843.423.163.6-10.94%4.97%-6.51%1.19M
2013-07-24AMCPac Ethanol Inc-0.0544.454.653.954.834.49%-13.98%-10.11%2.39M
2013-05-08AMC0.290.30750.32050.2810.32054.23%-9.52%-5.69%3.56M
2013-04-01AMCPac Ethanol Inc-0.02-0.040.320.310.310.310.333.23%3.23%308.30K
2012-11-12AMC0.33150.36020.35660.30.36-1.00%-7.04%-7.97%5.23M
2012-08-14AMCQ2 2012 PACIFIC ETHA0.310.330.340.310.353.03%▲-8.82%-6.06%2.31M
2012-05-10AMCQ1 2012 PACIFIC ETHA0.820.940.810.790.87-13.83%1.23%-12.77%4.20M
2012-02-27AMCQ4 2011 Pacific Etha1.221.611.251.161.34-22.36%-2.40%-24.22%20.81M
2011-10-26AMCQ3 2011 Pacific Etha0.370.340.420.360.4223.53%▲-11.90%8.82%21.07M
2011-07-28AMCQ2 2011 Pacific Etha0.861.080.970.850.98-10.19%-11.34%-20.37%2.92M
2011-05-11AMCQ1 2011 Pacific Etha0.480.390.460.440.5317.95%4.35%23.08%2.22M
2011-03-28AMCQ4 2010 Pacific Etha0.610.680.70.60.72.94%-12.86%-10.29%670.90K
2010-11-15AMCQ3 2010 Pacific Etha-0.07-0.060.810.830.850.80.862.41%-4.71%-2.41%220.80K
2010-08-16AMCQ2 2010 Pacific Etha-0.840.70.720.520.60.590.8115.38%▲20.00%38.46%2.55M
2010-05-14AMCQ1 2010 Pacific Etha-0.84-1.050.971.061.020.861.02-3.77%-4.90%-8.49%569.10K
2010-03-31Q4 2009 Pacific Etha-30.11.41.111.211.211.449.01%15.70%26.13%1.93M
2009-11-09AMCQ3 2009 Pacific Etha0.370.390.370.360.4-5.13%-5.13%28.40K
2009-09-04Pac Ethanol Inc-0.260.50.450.450.450.5211.11%11.11%3.40K
2009-08-07AMCQ2 2009 Pacific Etha-1.82-3.430.380.380.380.370.430.10K
2009-06-12Pac Ethanol Inc-0.060.440.490.450.440.48-8.16%-2.22%-10.20%3.00K
2009-05-18Q1 2009 Pacific Etha-1.99-3.010.430.320.310.310.44-3.12%38.71%34.38%452.60K
2009-03-31AMCQ4 2008 Pacific Etha-2.2-4.270.330.330.310.30.35-6.06%6.45%34.40K
2008-11-10BMOQ3 2008 Pacific Etha-1.13-6.860.911.081.150.91.26.48%-20.87%-15.74%95.10K
2008-08-11BMOQ2 2008 Pacific Etha-0.84-1.612.052.3721.862.19-15.61%▲2.50%-13.50%380.70K
2008-05-19BMOQ1 2008 Pacific Etha-0.60.425.143.23.83.655.1718.75%35.26%60.62%1.36M
2008-03-31BMOQ4 2007 Pacific Etha-1.07-1.264.44.854.614.374.67-4.95%-4.56%-9.28%91.20K
2007-11-09BMOQ3 2007 Pacific Etha-0.05-1.056.897.827.56.857.67-4.09%-8.13%-11.89%169.20K
2007-08-08AMCQ2 2007 Pacific Etha0.460.211312.7712.7512.5213.26-0.16%▲1.96%1.80%212.60K
2007-05-09AMCQ1 2007 Pacific Etha0.320.3515.0913.8315.8114.8615.914.32%-4.55%9.11%669.30K
2007-02-28AMCQ4 2006 Pacific Etha0.32-0.7715.9816.5816.1815.7116.27-2.41%-1.24%-3.62%127.40K
2006-11-14Q3 2006 Pacific Etha-0.210.4919.0817.3417.6817.219.251.96%7.92%10.03%798.90K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades