(PENN) - Earnings & Price History

PENN: - 26.195, $2.43B, 0.11 (0.40%)

Sector: Services - Industry: Resorts & Casinos

Penn National Gaming, Inc. owns and manages gaming and racing facilities, and operates video gaming terminals with a focus on slot machine entertainment. The company operates through East/Midwest, West, and Southern Plains segments. As of December 31, 2015, it operated 27 facilities in 17 jurisdictions, including Florida, Illinois, Indiana, Kansas, Maine, Maryland, Massachusetts, Mississippi, Missouri, Nevada, New Jersey, New Mexico, Ohio, Pennsylvania, Texas, West Virginia, and Ontario. The company was formerly known as PNRC Corp. and changed its name to Penn National Gaming, Inc. in 1994. Penn National Gaming, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.Key Statistics

Past PENN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO-0.1414.3313.6214.3413.7514.615.29%-0.07%5.21%3.27M
2016-10-27BMO0.2813.0313.213.6512.7813.763.41%▲-4.54%-1.29%1.58M
2016-07-28BMO0.2915.0714.2914.8614.3715.153.99%1.41%5.46%3.64M
2016-04-28BMO0.2316.2916.5116.8315.9317.231.94%-3.21%-1.33%1.77M
2016-02-04BMO0.2613.813.4914.3713.6214.376.52%-3.97%2.30%2.34M
2015-10-22BMO0.1916.7716.8717.7316.4318.055.10%▲-5.41%-0.59%2.23M
2015-07-23BMO0.1419.0419.2420.0418.8820.234.16%-4.99%-1.04%1.65M
2015-04-23BMO0.1116.6816.4416.715.4516.921.58%-0.12%1.46%1.74M
2015-01-29BMOPenn Natl Gamng-0.04-0.0715.6115.2615.7215.1216.253.01%-0.70%2.29%4.24M
2014-10-23BMOPenn Natl Gamng0.060.112.211.911.9911.7412.530.76%▲1.75%2.52%1.06M
2014-07-24BMOPenn Natl Gamng0.0710.9411.3511.4710.612.031.06%-4.62%-3.61%2.60M
2014-04-24BMOPenn Natl Gamng0.040.0511.6812.9311.9911.5612.4-7.27%-2.59%-9.67%4.31M
2014-02-06BMOPenn Natl Gamng0.120.1612.0111.311.2611.0112.09-0.35%6.66%6.28%7.98M
2013-10-17BMOPenn Natl Gamng0.460.4356.4755.6255.4954.1556.74-0.23%▲1.77%1.53%17.12M
2013-07-23BMOPenn Natl Gamng0.60.7849.9853.985049.7551.77-7.37%-0.04%-7.41%33.33M
2013-04-18BMO0.6557.9256.755.93555.7358.05-1.35%3.55%2.15%1.27M
2013-01-31BMO0.4848.6647.9247.4346.9351.214-1.02%2.59%1.54%3.32M
2012-10-18BMOQ3 2012 Penn Nationa0.550.5742.941.5942.8942.143.373.13%▲0.02%3.15%1.16M
2012-07-24BMOQ2 2012 Penn Nationa0.630.6239.7940.4741.739.342.313.04%-4.58%-1.68%1.32M
2012-04-19BMOQ1 2012 Penn Nationa0.60.7444.5443.34644.2346.486.24%-3.17%2.86%1.82M
2012-02-02BMOQ4 2011 Penn Nationa0.490.4840.1541.4640.2838.6741.12-2.85%-0.32%-3.16%1.69M
2011-10-20BMOQ3 2011 Penn Nationa0.550.637.1339.3640.9935.3841.494.14%▲-9.42%-5.67%3.36M
2011-07-21BMOQ2 2011 Penn Nationa0.470.5543.5141.114241.943.752.16%3.60%5.84%1.82M
2011-04-21BMOQ1 2011 Penn Nationa0.410.4839.9837.3438.838.840.453.91%3.04%7.07%2.71M
2011-02-03BMOQ4 2010 Penn Nationa0.270.337.553637.4936.8538.174.14%0.16%4.31%1.55M
2010-10-21BMOQ3 2010 Penn Nationa0.330.3732.8431.1831.9131.933.32.34%▲2.91%5.32%1.49M
2010-07-22BMOQ2 2010 Penn Nationa0.280.2926.4224.125.52526.925.81%3.61%9.63%2.09M
2010-04-22BMOQ1 2010 Penn Nationa0.230.3430.2429.433029.7630.681.94%0.80%2.75%1.79M
2010-02-04BMOQ4 2009 Penn Nationa0.180.1323.927.2125.923.7526.48-4.81%-7.72%-12.16%5.35M
2009-10-21BMOQ3 2009 Penn Nationa0.350.3328.6427.3526.2426.129.3-4.06%▲9.15%4.72%4.28M
2009-07-29BMOQ2 2009 Penn Nationa0.360.3231.8433.6729.229.232.28-13.28%9.04%-5.44%3.23M
2009-04-23BMOQ1 2009 Penn Nationa0.330.430.7627.7128.3127.0231.462.17%8.65%11.01%2.30M
2009-02-05BMOQ4 2008 Penn Nationa0.250.1820.8317.4617.5217.5221.870.34%18.89%19.30%2.94M
2008-10-27BMOQ3 2008 Penn Nationa0.340.3313.3512.7612.7712.0614.990.08%▲4.54%4.62%2.89M
2008-07-24BMOQ2 2008 Penn Nationa0.4327.3828.7528.3926.5928.39-1.25%-3.56%-4.77%2.86M
2008-04-24BMOQ1 2008 Penn Nationa0.490.4540.4339.6239.4639.3140.58-0.40%2.46%2.04%521.40K
2008-02-07BMOQ4 2007 Penn Nationa0.410.3749.9850.1349.848.9350.52-0.66%0.36%-0.30%1.40M
2007-10-25BMOQ3 2007 Penn Nationa0.530.5461.8161.4561.3861.3862.3-0.11%▲0.70%0.59%1.54M
2007-07-26BMOQ2 2007 Penn Nationa0.470.4956.7957.595754.457.2-1.02%-0.37%-1.39%1.59M
2007-04-26BMOQ1 2007 Penn Nationa0.470.4947.9948.348.847.8649.981.04%-1.66%-0.64%1.65M
2007-02-08BMOQ4 2006 Penn Nationa0.360.3246.2347.4745.4645.3547.1-4.23%1.69%-2.61%4.55M
2006-10-26BMOQ3 2006 Penn Nationa0.50.4737.438.6537.2536.938.5-3.62%▲0.40%-3.23%1.63M
2006-07-27BMOQ2 2006 Penn Nationa0.4932.0636.223429.4834.05-6.13%-5.71%-11.49%8.46M
2006-04-25BMOQ1 2006 Penn Nationa0.530.5641.0343.254240.942.54-2.89%-2.31%-5.13%1.78M
2006-02-15BMOQ4 2005 Penn Nationa0.430.4534.523232.4231.8135.811.31%6.48%7.88%3.65M
2005-10-27BMOQ3 2005 Penn Nationa0.310.3727.4526.326.2726.128.79-0.11%▲4.49%4.37%3.46M
2005-08-02Q2 2005 Argosy Gamin0.370.3836.6836.6536.5936.537.22-0.16%0.25%0.08%768.60K
2005-07-28BMOQ2 2005 Penn Nationa0.370.3836.5935.6235.7535.3737.920.36%2.35%2.72%1.12M
2005-04-28BMOQ1 2005 Argosy Gamin0.280.3130.7730.8230.5330.131.73-0.94%0.79%-0.16%1.31M
2005-04-26BMOQ1 2005 Penn Nationa0.280.3132.0132.3631.731.4532.51-2.04%0.98%-1.08%1.23M
2005-02-09Q4 2004 Argosy Gamin65.9167.6867.2465.567.51-0.65%-1.98%-2.62%1.76M
2005-02-03BMOQ4 2004 Penn Nationa66.4968.7365.2462.7868.5-5.08%1.92%-3.26%6.80M
2004-10-27BMOQ3 2004 Argosy Gamin42.1739.9439.939.7142.2-0.10%▲5.69%5.58%2.38M
2004-10-26BMOQ3 2004 Penn Nationa39.9440.2539.1138.1540.2-2.83%▲2.12%-0.77%3.52M
2004-07-29BMOQ2 2004 Argosy Gamin37.1336.3436.7436.4337.181.10%1.06%2.17%1.78M
2004-07-27BMOQ2 2004 Penn Nationa35.131.9733.1832.635.243.78%5.79%9.79%5.11M
2004-04-27BMOQ1 2004 Argosy Gamin31.4631.231.3531.0531.490.48%0.35%0.83%721.00K
2004-04-21BMOQ1 2004 Penn Nationa29.9429.5430.6629.3330.973.79%-2.35%1.35%1.41M
2004-02-04BMOQ4 2003 Argosy Gamin25.7124.1525.1524.7526.254.14%2.23%6.46%3.41M
2004-02-03BMOQ4 2003 Penn Nationa24.1524.4324.6323.3224.630.82%-1.95%-1.15%999.80K
2003-10-28BMOQ3 2003 Argosy Gamin23.1622.8722.9822.9323.30.48%▲0.78%1.27%594.80K
2003-10-23BMOQ3 2003 Penn Nationa22.521.9522.521.7622.912.51%▲2.51%903.20K
2003-07-30BMOQ2 2003 Argosy Gamin21.2821.3321.292121.47-0.19%-0.05%-0.23%2.20M
2003-07-24BMOQ2 2003 Penn Nationa21.8621.3121.321.0522.09-0.05%2.63%2.58%3.12M
2003-05-01BMOQ1 2003 Penn Nationa21.2219.5420.619.821.475.42%3.01%8.60%2.74M
2003-04-22BMOQ1 2003 Argosy Gamin19.4819.3119.319.2519.68-0.05%0.93%0.88%296.60K
2003-02-12BMOQ4 2002 Penn Nationa15.515.7815.691516.1-0.57%-1.21%-1.77%1.35M
2003-02-04BMOQ4 2002 Argosy Gamin16.1116.516.461616.51-0.24%-2.13%-2.36%480.00K
2002-11-08Q3 2002 Hollywood Ca18.0918.8618.9918190.69%▲-4.74%-4.08%606.20K
2002-10-23BMOQ3 2002 Penn Nationa2020.4418.217.1520.37-10.96%▲9.89%-2.15%4.51M
2002-10-22BMOQ3 2002 Argosy Gamin20.4421.1421.7119.4122.252.70%▲-5.85%-3.31%3.05M
2002-08-15Q2 2002 Hollywood Ca17.217.4517.2517.0917.56-1.15%-0.29%-1.43%341.80K
2002-07-25BMOQ2 2002 Penn Nationa13.3513.7913.4712.6313.85-2.32%-0.89%-3.19%1.03M
2002-07-23BMOQ2 2002 Argosy Gamin12.5312.9613.1311.913.371.31%-4.57%-3.32%677.00K
2002-04-23BMOQ1 2002 Penn Nationa37.6539.439.6537.639.790.63%-5.04%-4.44%1.23M
2002-02-26Q4 2001 Hollywood Ca35.2734.1334.2634.2635.490.38%2.95%3.34%865.60K
2002-02-04BMOQ4 2001 Penn Nationa30.0132.3832.229.4232.79-0.56%-6.80%-7.32%1.04M
2002-01-29Q4 2001 Argosy Gamin3232.232.430.4732.840.62%-1.23%-0.62%447.20K
2001-11-05Q3 2001 Hollywood Ca21.2520.5520.0620.0521.59-2.38%▲5.93%3.41%179.20K
2001-10-25Q3 2001 Penn Nationa18.2317.0117.117.0618.70.53%▲6.61%7.17%516.80K
2001-10-24Q3 2001 Argosy Gamin17.0118.4118.316.518.55-0.60%▲-7.05%-7.60%299.20K
2001-07-27Q2 2001 Hollywood Ca18.9519.6719.8518.8120.150.92%-4.53%-3.66%208.80K
2001-07-25BMOQ2 2001 Penn Nationa20.6922.0121.9919.9522.69-0.09%-5.91%-6.00%476.00K
2001-07-24BMOQ2 2001 Argosy Gamin22.0119.4919.0118.6722.15-2.46%15.78%12.93%537.60K
2001-05-10Q1 2001 Hollywood Ca18.619.1219.417.8519.41.46%-4.12%-2.72%596.40K
2001-04-24BMOQ1 2001 Argosy Gamin15.213.4513.5213.5215.50.52%12.43%13.01%604.80K
2001-04-23BMOQ1 2001 Penn Nationa13.451212.3912.2213.53.25%8.56%12.08%696.80K
2001-02-08BMOQ4 2000 Penn Nationa13.0612.8113.2313.0613.253.28%-1.28%1.95%70.80K
2001-01-29AMCQ4 2000 Argosy Gamin1313.2513.1212.6213.25-0.98%-0.91%-1.89%145.20K
2000-10-24BMOQ3 2000 Argosy Gamin16.9417.0616.3816.3817.19-3.99%▲3.42%-0.70%60.80K
2000-07-25BMOQ2 2000 Argosy Gamin14.8814.8814.9414.5615.120.40%-0.40%55.20K
2000-04-25Argosy Gaming Earnin1312.7513.1212.7513.122.90%-0.91%1.96%71.20K
2000-02-01Argosy Gaming Earnin8.318.388.318.258.62-0.84%-0.84%49.60K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades