(PERY) - Earnings & Price History

PERY: - 22.825, $349.04M, -0.47 (-2.00%)

Sector: Consumer Goods - Industry: Textile - Apparel Clothing

Perry Ellis International, Inc. designs, sources, markets, and licenses apparel products. It offers mens wear, such as career and casual sportswear, golf apparel, sports apparel, swimwear, activewear, and accessories; and womens wear, including dresses, sportswear, swimwear, activewear, and accessories, as well as leather accessories. The company provides its products under various brands comprising Ben Hogan, Cubavera, Farah, Grand Slam, Jantzen, Laundry by Shelli Segal, Original Penguin by Munsingwear, Perry Ellis, Rafaella, and Savane. It also licenses the Callaway Golf, PGA Tour, and Jack Nicklaus brands for golf apparel; the Jag brand for swimwear and cover-ups; and the Nike brand for swimwear and accessories, as well as Pro Player, John Henry, and Gotcha brands. The company distributes its products to wholesale customers, including luxury stores, department stores, national and reg

Past PERY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-22BMO0.621.2422.8222.2220.9223.05-2.63%-4.41%-6.92%341.19K
2016-11-17BMO0.1524.4121.8522.722.3524.413.89%▲7.53%11.72%267.66K
2016-08-18BMO0.0119.0921.2620.0318.8120.52-5.79%-4.69%-10.21%360.44K
2016-05-19BMO0.918.6116.4518.1817.9519.4810.52%2.37%13.13%465.80K
2016-04-12BMO0.3518.0117.8418.317.8518.722.58%-1.58%0.95%167.42K
2015-11-19BMO0.0420.5717.7919.2118.0921.197.98%▲7.08%15.63%598.38K
2015-08-20BMO25.1823.4824.0823.0725.552.56%4.57%7.24%629.33K
2015-05-14BMO0.6326.0924.032725.052712.36%-3.37%8.57%531.92K
2014-11-20BMOPerry Ellis Int0.060.0324.4923.962523.7825.774.34%▲-2.04%2.21%299.50K
2014-08-21BMOPerry Ellis Int-0.13-0.0820.2519.29191921.29-1.50%6.58%4.98%560.10K
2014-05-22BMOPerry Ellis Int0.280.5517.0514.7915.815.817.386.83%7.91%15.28%697.10K
2014-04-03BMOPerry Ellis Int0.030.0614.6914.2514.61415.512.46%0.62%3.09%551.70K
2013-11-21BMOPerry Ellis Int-0.1515.4215.3515.4215.0515.550.46%▲0.46%240.20K
2013-08-22BMOPerry Ellis Int-0.09-0.1519.0119.4619.418.8719.4-0.31%-2.01%-2.31%92.10K
2013-05-23BMO0.6219.5819.7119.4817.8519.7-1.17%0.51%-0.66%68.62K
2013-03-21BMO0.4818.5117.417.9617.818.983.22%3.06%6.38%376.95K
2013-02-19BMO16.7919.3317.516.2917.5-9.47%-4.06%-13.14%482.01K
2012-11-15BMO0.2320.3517.8818.0118.0120.590.73%▲12.99%13.81%212.64K
2012-08-16BMOQ2 2013 Perry Ellis 0.030.0118.822.2718.0517.7619.11-18.95%4.16%-15.58%481.90K
2012-05-17BMOQ1 2013 Perry Ellis 0.650.7117.6917.4817.4217.4218.53-0.34%1.55%1.20%165.50K
2012-03-22BMOQ4 2012 Perry Ellis 0.370.3818.4317.8917.721719.2-0.95%4.01%3.02%527.30K
2011-11-17BMOQ3 2012 Perry Ellis 0.610.413.721.4415.3813.5515.69-28.26%▲-10.92%-36.10%2.55M
2011-08-18BMOQ2 2012 Perry Ellis 0.040.1118.0317.716.8616.6918.16-4.75%6.94%1.86%488.00K
2011-05-23BMOQ1 2012 Perry Ellis 0.991.0828.5229.529.2127.0129.69-0.98%-2.36%-3.32%645.50K
2011-03-18BMOQ4 2011 Perry Ellis 0.670.6925.726.325.1324.3826.65-4.45%2.27%-2.28%975.70K
2010-11-17BMOQ3 2011 Perry Ellis 0.350.5123.4521.3522.622.623.875.85%▲3.76%9.84%280.00K
2010-08-25BMOQ2 2011 Perry Ellis -0.16-0.1521.3220.4720.9819.9121.432.49%1.62%4.15%121.80K
2010-05-20BMOQ1 2011 Perry Ellis 0.60.8122.6222.4822.0122.0124-2.09%2.77%0.62%288.00K
2010-03-19BMOQ4 2010 Perry Ellis 0.590.6420.922.9723.220.923.441.00%-9.91%-9.01%467.30K
2009-11-18BMOQ3 2010 Perry Ellis 0.210.3114.9914.8815.8514.7216.446.52%▲-5.43%0.74%299.80K
2009-08-19BMOQ2 2010 Perry Ellis -0.57-0.4210.458.929.028.9510.731.12%15.85%17.15%474.40K
2009-05-28BMOQ1 2010 Perry Ellis 0.230.468.166.818.127.88.5319.24%0.49%19.82%457.00K
2009-03-19BMOQ4 2009 Perry Ellis -0.01-1.583.954.634.543.654.54-1.94%-13.00%-14.69%298.50K
2008-11-20BMOQ3 2009 Perry Ellis 0.310.334.073.583.743.445.574.47%▲8.82%13.69%447.10K
2008-11-13BMOPreliminary Q3 2009 3.655.274.873.514.97-7.59%▲-25.05%-30.74%587.50K
2008-08-22BMOQ2 2009 Perry Ellis -0.02-0.3617.232320.4516.0520.73-11.09%-15.75%-25.09%1.26M
2008-05-21AMCQ1 2009 Perry Ellis 0.550.627.624.3624.9124.929.272.26%10.80%13.30%698.40K
2008-03-17AMCQ4 2008 Perry Ellis 0.630.6520.9517.0519.2617.7421.6312.96%8.77%22.87%482.30K
2008-02-12BMOPreliminary 2008 Per16.5316.2716.3816.1817.360.68%0.92%1.60%314.10K
2007-11-19AMCQ3 2008 Perry Ellis 0.540.5517.1717.717.3416.8217.66-2.03%▲-0.98%-2.99%946.60K
2007-08-20AMCQ2 2008 Perry Ellis -0.140.0230.0729.9732.8228.7532.829.51%-8.38%0.33%923.80K
2007-05-21AMCQ1 2008 Perry Ellis 0.633.3835.1734.563334.92-1.73%-3.41%-5.09%289.10K
2007-03-20BMOQ4 2007 Perry Ellis 0.6833.6532.2433.5531.9133.84.06%0.30%4.37%264.70K
2006-11-21BMOQ3 2007 Perry Ellis 0.470.5336.7237.5139.7936.0640.486.08%▲-7.72%-2.11%770.60K
2006-08-22BMOQ2 2007 Perry Ellis -0.19-0.1725.3524.6623.4223.4225.64-5.03%8.24%2.80%343.00K
2006-05-22AMCQ1 2007 Perry Ellis 0.50.5222.3522.3922.7322.2423.721.52%-1.67%-0.18%46.00K
2006-03-21BMOQ4 2006 Perry Ellis 0.530.542221.9920.5520.5522.25-6.55%7.06%0.05%89.40K
2005-11-21BMOQ3 2006 Perry Ellis 0.520.5320.721.5420.6920.5321.14-3.95%▲0.05%-3.90%166.80K
2005-08-23BMOQ2 2006 Perry Ellis -0.22-0.1724.8523.8623.8123.725.88-0.21%4.37%4.15%253.00K
2005-05-24Q1 2006 Perry Ellis 0.560.5918.9419.2818.918.5719.22-1.97%0.21%-1.76%183.80K
2005-03-22Q4 2005 Perry Ellis 22.7423.7123.0721.8123.07-2.70%-1.43%-4.09%321.00K
2004-11-22AMCQ3 2005 Perry Ellis 19.5921.8719.7518.720-9.69%▲-0.81%-10.43%877.00K
2004-08-23AMCQ2 2004 Perry Ellis 21.920.7221.9121.523.915.74%-0.05%5.69%418.50K
2004-07-26AMCQ3 2004 Tropical Spo22.722.3822.222.0522.88-0.80%2.25%1.43%48.20K
2004-05-21Q1 2004 Perry Ellis 24.325.0725.0323.825.03-0.16%-2.92%-3.07%206.70K
2004-04-26AMCQ2 2004 Tropical Spo29.829.5529.7529.5229.80.68%0.17%0.85%67.80K
2004-04-07AMCQ4 2003 Perry Ellis 28.2328.2528.8527.9929.42.12%-2.15%-0.07%38.70K
2004-02-03AMCQ1 2004 Tropical Spo21.72221.8821.622.12-0.55%-0.82%-1.36%26.80K
2004-01-13AMCQ4 2003 Tropical Spo23.4525.9324.9323.4526.25-3.86%-5.94%-9.56%135.40K
2003-11-19AMCQ3 2003 Perry Ellis 24.9924.925.2424.8525.51.37%▲-0.99%0.36%235.40K
2003-08-27Q2 2003 Perry Ellis 23.7523.323.1523.0423.85-0.64%2.59%1.93%256.20K
2003-07-21AMCQ3 2003 Tropical Spo22.6622.5121.7621.7623-3.33%4.14%0.67%47.60K
2003-05-21AMCQ1 2003 Perry Ellis 19.6118.2518.7518.2519.852.74%4.59%7.45%217.60K
2003-04-21AMCQ2 2003 Tropical Spo18.9518.5218.6218.4918.950.54%1.77%2.32%52.00K
2003-03-10AMCQ4 2002 Perry Ellis 18.7319.6519.5518.3819.7-0.51%-4.19%-4.68%121.60K
2002-11-19BMOQ4 2002 Tropical Spo15.0413.414.0113.715.044.55%▲7.35%12.24%94.60K
2002-08-21Q2 2002 Perry Ellis 12.3712.7613.412.313.525.02%-7.69%-3.06%84.00K
2002-07-16AMCQ2 2002 Tropical Spo13.2913.413.312.3713.3-0.75%-0.08%-0.82%6.40K
2002-05-21BMOQ1 2002 Perry Ellis 17.414.415.1515.0517.55.21%14.85%20.83%928.20K
2002-04-17AMCQ1 2002 Tropical Spo11.0111.0511.2511.0111.251.81%-2.13%-0.36%7.50K
2002-03-18AMCQ4 2001 Perry Ellis 9.258.158.148.149.25-0.12%13.64%13.50%131.40K
2002-01-16AMCQ1 2001 Tropical Spo6.457.1776.457.19-2.37%-7.86%-10.04%22.60K
2001-11-13AMCQ4 2001 Tropical Spo7.116.786.896.87.121.62%▲3.19%4.87%22.80K
2001-11-12AMCQ3 2001 Perry Ellis 6.785.766.356.257.410.24%▲6.77%17.71%59.10K
2001-08-20AMCQ2 2001 Perry Ellis 8.48.38.358.218.40.60%0.60%1.20%3.40K
2001-07-17AMCQ3 2001 Tropical Spo8.048.057.897.658.1-1.99%1.90%-0.12%11.20K
2001-05-17BMOQ1 2002 Perry Ellis 6.956.336.796.717.187.27%2.36%9.79%175.50K
2001-04-16AMCQ2 2001 Tropical Spo6.756.756.56.56.75-3.70%3.85%3.30K
2001-03-27BMOQ4 2001 Perry Ellis 6.385.695.695.626.3812.13%12.13%140.40K
2001-01-16AMCQ1 2001 Tropical Spo55.255.1355.13-2.29%-2.53%-4.76%3.30K
2000-11-21BMOQ3 2000 Perry Ellis 5.254.945.095.095.883.04%▲3.14%6.28%99.80K
2000-11-13AMCQ4 2000 Tropical Spo5.445.445.4455.4412.30K
2000-08-23BMOQ2 2000 Perry Ellis 8.629.1998.419-2.07%-4.22%-6.20%48.30K
2000-07-18BMOQ3 2000 Tropical Spo9.3810.259.699.3810-5.46%-3.20%-8.49%22.20K
2000-05-23BMOPerry Ellis Internat9.949.259.629.3810.444.00%3.33%7.46%38.40K
2000-03-21Perry Ellis Internat11.2510.751110.3711.752.33%2.27%4.65%5.40K
1999-11-23Perry Ellis Internat11.8712.7512.8111.8712.940.47%▲-7.34%-6.90%17.40K
1999-08-24Perry Ellis Internat12.7513.2513.0612.2513.06-1.43%-2.37%-3.77%12.60K

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades