(PFE) - Earnings & Price History

PFE: - 35.355, $210.27B, 0.30 (0.84%)

Sector: Healthcare - Industry: Drug Manufacturers - Major

Pfizer Inc. discovers, develops, manufactures, and sells healthcare products worldwide. The company operates through Global Innovative Pharmaceutical (GIP); Global Vaccines, Oncology and Consumer Healthcare (VOC); and Global Established Pharmaceutical (GEP) segments. The GIP segment develops and commercializes medicines for various therapeutic areas, including inflammation/immunology, cardiovascular/metabolic, neuroscience/pain, and rare diseases. The VOC segment develops and commercializes vaccines, as well as products for oncology and consumer healthcare. It provides over-the-counter products comprising dietary supplements under the Centrum, Caltrate, and Emergen-C brands; pain management products under the Advil and ThermaCare brands; gastrointestinal products under the Nexium 24HR/Nexium Control and Preparation H brands; and respiratory and personal care products under the brand name

Past PFE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-310.531.6731.4131.5131.2631.690.32%0.51%0.83%28.46M
2016-11-010.6230.6331.0730.9930.3631.04-0.26%▲-1.16%-1.42%35.95M
2016-08-02BMO0.6236.3937.3136.7636.1336.82-1.47%-1.01%-2.47%33.01M
2016-05-03BMO0.5533.732.833.6533.2533.972.59%0.15%2.74%71.28M
2016-02-02BMO0.5230.1430.1729.629.5530.34-1.89%1.82%-0.10%48.14M
2015-10-27BMO0.5134.9934.1635.0134.6535.452.49%-0.06%2.43%39.07M
2015-07-28BMO0.5235.3534.3434.9434.435.471.75%1.17%2.94%36.61M
2015-04-28BMO0.4934.4834.5934.7434.1534.880.43%-0.75%-0.32%46.13M
2015-01-27BMOPfizer Inc0.530.5432.632.832.3432.333.35-1.40%0.80%-0.61%40.54M
2014-10-28BMOPfizer Inc0.560.5729.0929.0329.1728.8629.30.48%-0.27%0.21%32.38M
2014-07-29BMOPfizer Inc0.560.5829.7330.130.3329.6930.490.76%-1.98%-1.23%37.91M
2014-05-05BMOPfizer Inc0.550.5729.9630.7530.2629.8530.27-1.59%-0.99%-2.57%54.90M
2014-01-28BMOPfizer Inc0.530.5630.4229.6630.4430.1330.752.63%-0.07%2.56%34.08M
2013-10-29BMOPfizer Inc0.560.5831.2530.7430.8430.8231.350.33%1.33%1.66%34.48M
2013-07-30BMOPfizer Inc0.540.5629.6729.5429.8929.6430.431.18%-0.74%0.44%44.13M
2013-04-30BMO0.5629.0730.4329.4429.0329.89-3.25%-1.26%-4.47%70.01M
2013-01-29BMO0.4427.726.8426.9426.8427.840.37%2.82%3.20%72.01M
2012-11-01BMO0.5324.5524.8724.8224.3924.82-0.20%▲-1.09%-1.29%54.43M
2012-07-31BMOQ2 2012 Pfizer Earni0.540.6224.0423.7123.9123.924.490.84%0.54%1.39%55.30M
2012-05-01BMOQ1 2012 Pfizer Earni0.560.5822.7822.922.6322.5522.99-1.18%0.66%-0.52%43.16M
2012-01-31BMOQ4 2011 Pfizer Inc E0.470.521.421.5821.7321.2221.790.70%-1.52%-0.83%55.53M
2011-11-01BMOQ3 2011 Pfizer Inc E0.560.6219.3319.2619.1518.9719.75-0.57%▲0.94%0.36%74.67M
2011-08-10BMOQ2 2011 Icagen Inc E0.590.617.0517.617.6617180.34%-3.45%-3.13%101.72M
2011-08-02BMOQ2 2011 Pfizer Inc E0.590.618.1419.0118.9518.1418.97-0.32%-4.27%-4.58%103.83M
2011-05-04BMOQ1 2011 Icagen Inc E0.590.620.6420.4420.4320.3420.67-0.05%1.03%0.98%50.73M
2011-05-03BMOQ1 2011 Pfizer Earni0.590.620.4421.0220.9720.0721-0.24%-2.53%-2.76%108.87M
2011-03-07BMOQ4 2010 Icagen Inc E0.460.4719.6119.6619.6419.3519.66-0.10%-0.15%-0.25%45.70M
2011-02-01BMOQ4 2010 Pfizer Earni0.460.4719.2218.2218.4918.4619.391.48%3.95%5.49%134.51M
2010-11-09BMOQ3 2010 Icagen Inc E0.510.5416.9917.0517.0716.9517.150.12%▲-0.47%-0.35%46.54M
2010-11-02BMOQ3 2010 Pfizer Earni0.510.5417.4517.6217.6417.2517.810.11%▲-1.08%-0.96%69.91M
2010-08-10BMOQ2 2010 Icagen Inc E0.520.6116.5716.4216.2916.2616.6-0.79%1.72%0.91%57.59M
2010-08-03BMOQ2 2010 Pfizer Earni0.520.6116.3415.481615.9516.483.36%2.13%5.56%159.21M
2010-05-07BMOQ1 2010 Icagen Inc E0.530.616.4616.7416.716.3816.81-0.24%-1.44%-1.67%106.90M
2010-05-04BMOQ1 2010 Pfizer Earni0.530.617.2616.9117.1517.0617.391.42%0.64%2.07%120.90M
2010-03-30BMOQ4 2009 Icagen Inc E0.50.4917.2617.2817.3217.1317.390.23%-0.35%-0.12%41.83M
2010-02-03BMOQ4 2009 Pfizer Earni0.50.4918.6219.2418.6918.4218.85-2.86%-0.37%-3.22%114.00M
2009-11-05BMOQ3 2009 Icagen Inc E0.480.5117.0216.9317.1116.8217.251.06%▲-0.53%0.53%55.66M
2009-10-20BMOQ3 2009 Pfizer Earni0.480.5117.9317.9818.2817.7418.431.67%-1.91%-0.28%90.16M
2009-08-04BMOQ2 2009 Icagen Inc E0.470.4816.0716.0415.9515.9116.18-0.56%0.75%0.19%49.00M
2009-07-22BMOQ2 2009 Pfizer Earni0.470.4815.8715.715.6715.616.47-0.19%1.28%1.08%83.61M
2009-05-05BMOQ1 2009 Icagen Inc E0.490.5414.2813.9813.9913.9314.360.07%2.07%2.15%64.28M
2009-04-28BMOQ1 2009 Pfizer Earni0.490.5413.3913.4913.6413.1413.651.11%-1.83%-0.74%67.86M
2009-03-11Q4 2008 Icagen Inc E0.590.6514.0212.7913.2512.9414.143.60%5.81%9.62%112.30M
2009-01-26Q4 2008 Pfizer Earni0.590.6515.8215.6515.6115.5516.02-0.26%1.35%1.09%111.62M
2008-11-06Q3 2008 Icagen Inc E0.60.6216.8616.3716.4916.4170.73%▲2.24%2.99%39.55M
2008-10-21Q3 2008 Pfizer Earni0.60.6216.7417.3417.0516.517.26-1.67%-1.82%-3.46%68.91M
2008-08-05BMOQ2 2008 Icagen Inc E0.540.5519.7118.9819.0419.0419.750.32%3.52%3.85%56.92M
2008-07-23Q2 2008 Pfizer Earni0.540.5518.8119.0719.1918.7519.250.63%-1.98%-1.36%41.01M
2008-05-08Q1 2008 Icagen Inc E0.660.6119.7919.9719.9119.719.93-0.30%-0.60%-0.90%35.32M
2008-04-17BMOQ1 2008 Pfizer Earni0.660.6120.421.120.520.2220.54-2.84%-0.49%-3.32%77.50M
2008-03-05BMOQ4 2007 Icagen Inc E0.470.5222.0522.2422.4221.822.440.81%-1.65%-0.85%46.77M
2008-01-23BMOQ4 2007 Pfizer Earni0.470.5222.8622.2322.4422.0222.90.94%1.87%2.83%99.97M
2007-11-02Q3 2007 Icagen Inc E0.530.5823.6723.6723.623.5223.92-0.30%▲0.30%32.71M
2007-10-18BMOQ3 2007 Pfizer Earni0.530.5824.5424.5524.5524.5224.91-0.04%-0.04%43.09M
2007-08-03BMOQ2 2007 Icagen Inc E0.50.4223.5123.8523.9423.4923.950.38%-1.80%-1.43%55.14M
2007-07-18Q2 2007 Pfizer Earni0.50.4224.9925.1325.2224.9325.240.36%-0.91%-0.56%51.92M
2007-05-09BMOQ1 2007 Icagen Inc E0.570.6827.1627.3527.1227.0127.27-0.84%0.15%-0.69%34.68M
2007-04-20BMOQ1 2007 Pfizer Earni0.570.6826.9727.0727.0526.6727.14-0.07%-0.30%-0.37%63.06M
2007-03-01BMOQ4 2006 Icagen Inc E0.420.4325.0424.9624.8524.5525.22-0.44%0.76%0.32%54.27M
2007-01-22BMOQ4 2006 Pfizer Earni0.420.4326.9527.2227.2326.6627.30.04%-1.03%-0.99%47.97M
2006-11-13BMOQ3 2006 Icagen Inc E0.450.5425.8925.7125.6125.5726.02-0.39%▲1.09%0.70%41.16M
2006-10-19Q3 2006 Pfizer Earni0.450.5427.6827.6827.762727.760.29%-0.29%48.66M
2006-08-10BMOQ2 2006 Icagen Inc E0.480.525.9726.1525.9525.6126.04-0.76%0.08%-0.69%23.57M
2006-07-20BMOQ2 2006 Pfizer Earni0.480.523.7123.323.6423.523.861.46%0.30%1.76%33.48M
2006-05-09BMOQ1 2006 Icagen Inc E0.530.5925.5125.5425.525.4325.72-0.16%0.04%-0.12%16.66M
2006-04-19Q1 2006 Pfizer Earni0.530.5924.9524.8224.7324.7124.99-0.36%0.89%0.52%24.96M
2006-03-01BMOQ4 2005 Icagen Inc E0.420.4926.2626.1926.125.8226.3-0.34%0.61%0.27%26.90M
2006-01-19BMOQ4 2005 Pfizer Earni0.420.4924.972424.9124.6325.123.79%0.24%4.04%57.61M
2005-10-20Q3 2005 Pfizer Earni0.480.4921.2521.92220.7122.090.46%-3.41%-2.97%99.89M
2005-08-04AMCQ2 2005 Vicuron Phar0.440.4526.2526.626.5126.2226.55-0.34%-0.98%-1.32%17.83M
2005-07-20BMOQ2 2005 Pfizer Earni0.440.4527.0627.3827.62727.820.80%-1.96%-1.17%44.76M
2005-05-05AMCQ1 2005 Vicuron Phar0.530.5227.6127.8527.9327.627.980.29%-1.15%-0.86%18.55M
2005-04-19BMOQ1 2005 Pfizer Earni0.530.5227.4227.627.6427.2127.850.14%-0.80%-0.65%22.93M
2005-03-10AMCQ4 2004 Vicuron Phar26.3626.7526.8526.2826.850.37%-1.82%-1.46%16.70M
2005-01-19BMOQ4 2004 Pfizer Earni24.8825.325.524.8225.720.79%-2.43%-1.66%43.79M
2004-11-04Q3 2004 Vicuron Phar28.7929.0629.1628.6129.270.34%▲-1.27%-0.93%38.67M
2004-10-20BMOQ3 2004 Pfizer Earni28.32928.3428.2428.84-2.28%-0.14%-2.41%27.46M
2004-08-05AMCQ2 2004 Vicuron Phar31.1831.6531.330.9931.62-1.11%-0.38%-1.48%21.21M
2004-07-21BMOQ2 2004 Pfizer Earni3232.3332.643232.820.96%-1.96%-1.02%17.85M
2004-05-06Q1 2004 Vicuron Phar36.3636.5536.3236.3136.75-0.63%0.11%-0.52%13.24M
2004-04-20BMOQ1 2004 Pfizer Earni36.737.5837.2536.3537.44-0.88%-1.48%-2.34%19.14M
2004-03-11AMCQ4 2003 Vicuron Phar35.2935.2435.6534.7835.651.16%-1.01%0.14%22.53M
2004-01-22AMCQ4 2003 Esperion The36.1436.1436.4836.0236.480.94%-0.93%16.92M
2003-11-13AMCQ3 2003 Vicuron Phar34.0833.4533.7833.7234.490.99%▲0.89%1.88%40.50M
2003-10-22BMOQ3 2003 Pfizer Earni30.6231.53130.531.2-1.59%-1.23%-2.79%25.71M
2003-10-20AMCQ3 2003 Esperion The31.5313130.931.621.61%1.61%19.07M
2003-08-14AMCQ2 2003 Vicuron Phar31.4231.1131.331.1631.670.61%0.38%1.00%11.66M
2003-07-25BMOQ2 2003 Pfizer Earni33.0432.5532.132.0233.09-1.38%2.93%1.51%20.11M
2003-07-16AMCQ2 2003 Esperion The32.7633.3533.5832.633.640.69%-2.44%-1.77%16.15M
2003-05-13AMCQ1 2003 Vicuron Phar33.2133.2933.6533.133.651.08%-1.31%-0.24%19.72M
2003-04-22BMOQ1 2003 Pfizer Earni31.8231.631.631.1832.070.70%0.70%25.50M
2003-04-17AMCQ1 2003 Esperion The31.631.3631.631.331.950.77%0.77%13.42M
2003-02-28Q4 2002 Versicor Ear29.3729.8230.0229.1930.150.67%-2.17%-1.51%13.97M
2003-02-19BMOQ4 2002 Pharmacia Co29.0929.429.428.9829.5-1.05%-1.05%11.01M
2003-01-27AMCQ4 2002 Esperion The3029.8130.129.5730.210.97%-0.33%0.64%19.37M
2003-01-22Q4 2002 Pfizer Earni31.0130.713130.7431.590.94%0.03%0.98%20.66M
2002-11-07Q3 2002 Versicor Ear33.8733.5833.533.3333.98-0.24%▲1.10%0.86%12.75M
2002-10-24Q3 2002 Esperion The31.930.5730.5830.2631.950.03%4.32%4.35%15.74M
2002-10-22BMOQ3 2002 Pharmacia Co31.332.1532.1630.932.160.03%-2.67%-2.64%21.37M
2002-10-16BMOQ3 2002 Pfizer Earni31.9131.7931.7931.632.440.38%0.38%20.12M
2002-08-13AMCQ2 2002 Versicor Ear33.131.7831.7831.3133.154.15%4.15%18.31M
2002-07-23BMOQ2 2002 Pharmacia Co26.0525.9226.1225.1626.750.77%-0.27%0.50%34.27M
2002-07-16AMCQ2 2002 Esperion The29.2628.5529.2528.4629.332.45%0.03%2.49%45.12M
2002-07-15Q2 2002 Pfizer Earni28.5528.7828.328.329.3-1.67%0.88%-0.80%61.00M
2002-05-09Q1 2002 Versicor Ear36.2236.536.535.9636.77-0.77%-0.77%10.98M
2002-04-23BMOQ1 2002 Pharmacia Co36.737.1137.0636.537.18-0.13%-0.97%-1.10%15.56M
2002-04-17Q1 2002 Pfizer Earni38.2237.8538.2538.0538.621.06%-0.08%0.98%20.05M
2002-04-16AMCQ1 2002 Esperion The37.8539.939.137.4439.3-2.01%-3.20%-5.14%41.35M
2002-02-14AMCQ4 2001 Versicor Ear41.1140.841.0741.0541.580.66%0.10%0.76%9.53M
2002-02-05BMOQ4 2001 Pharmacia Co41.9941.1541.1541.1542.252.04%2.04%10.58M
2002-01-23AMCQ4 2001 Esperion The41.541.841.9741.3341.990.41%-1.12%-0.72%12.85M
2001-11-08AMCQ3 2001 Versicor Ear42.1342.342.341.7342.49-0.40%-0.40%8.09M
2001-10-23BMOQ3 2001 Pharmacia Co42.654342.9142.242.98-0.21%-0.61%-0.81%10.73M
2001-10-18AMCQ3 2001 Esperion The42.3341.8641.841.7142.33-0.14%1.27%1.12%12.10M
2001-10-17Q3 2001 Pfizer Earni41.8641.6541.541.542.2-0.36%0.87%0.50%13.87M
2001-08-09AMCQ2 2001 Versicor Ear41.140.7540.540.3241.4-0.61%1.48%0.86%10.10M
2001-07-25AMCQ2 2001 Esperion The39.9940.140.2539.4440.430.37%-0.65%-0.27%9.67M
2001-07-17Q2 2001 Pfizer Earni41.0138.5839.239.0341.191.61%4.62%6.30%19.35M
2001-05-10AMCQ1 2001 Versicor Ear4343.7443.7342.844.24-0.02%-1.67%-1.69%9.05M
2001-04-25Q1 2001 Pharmacia Co42.540.914140.7542.590.22%3.66%3.89%16.88M
2001-04-24AMCQ1 2001 Esperion The40.9140.5240.5540.4241.250.07%0.89%0.96%10.23M
2001-04-18BMOQ1 2001 Pfizer Earni40.942.4141.540.642.75-2.15%-1.45%-3.56%27.48M
2001-03-14AMCQ4 2000 Versicor Ear38.5539393839.2-1.15%-1.15%18.05M
2001-02-12Q4 2000 Pharmacia Co45.0346.1245.2944.5645.29-1.80%-0.57%-2.36%14.36M
2001-01-30BMOQ4 2000 Esperion The44.2843.343.5543.0744.60.58%1.68%2.26%9.59M
2001-01-24Q4 2000 Pfizer Earni44.4442.944342.8844.940.14%3.35%3.49%14.75M
2000-10-30BMOQ3 2000 Pharmacia Co43.8844.1344.6343.3844.751.13%-1.68%-0.57%11.55M
2000-10-24BMOQ3 2000 Pfizer Earni4345.384241.7544.44-7.45%2.38%-5.24%23.03M
2000-07-25BMOQ2 2000 Pharmacia Co4447.5643.54345-8.54%1.15%-7.49%30.77M
2000-07-24Q2 2000 Pfizer Earni4447.5643.54345-8.54%1.15%-7.49%30.77M
2000-04-25BMOPharmacia Corporatio43.4443.543.1342.1943.75-0.85%0.72%-0.14%10.37M
2000-04-18BMOPfizer Q1 2000 Earni39.5638383839.634.11%4.11%14.22M
2000-01-18BMOPfizer Earnings Rele36.53737.1335.8137.250.35%-1.70%-1.35%10.87M
1999-10-19BMOPfizer Earnings Rele39.9437.5638.5638.5402.66%3.58%6.34%14.70M
1999-07-19AMCPfizer Earnings Rele35.7537.133735.4437.38-0.35%-3.38%-3.72%12.40M
1999-04-12Pfizer Earnings Rele149.31150.13148.06146.5149.44-1.38%0.84%-0.55%7.63M

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades