(PG) - Earnings & Price History

PG: - 87.13, $221.29B, 0.79 (0.91%)

Sector: Consumer Goods - Industry: Personal Products

The Procter & Gamble Company provides branded consumer packaged goods to consumers in North America, Europe, the Asia Pacific, India, the Middle East, Africa, and Latin America. The companys Beauty segment offers hair care products comprising conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, personal cleansing, and skin care products. This segment markets its products under the Head & Shoulders, Olay, Pantene, Rejoice, Old Spice, Safeguard, and SK-II brands. Its Grooming segment provides blades and razors, pre- and post-shave products, and other shave care products, as well as appliances under the Braun, Fusion, Gillette, Mach3, Prestobarba, and Venus brands. The companys Health Care segment offers toothbrushes, toothpaste, and other oral care products; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other h

Past PG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-20BMO1.0687.4584.786.8986.4287.972.59%0.64%3.25%22.73M
2016-10-25BMO0.9886.9784.187.4986.9788.084.03%-0.59%3.41%20.31M
2016-08-02BMO0.7486.7686.4187.0286.2487.150.71%-0.30%0.41%13.08M
2016-04-26BMO0.8279.5581.4181.579.2181.50.11%-2.39%-2.28%13.65M
2016-01-26BMO0.9878.8176.8579.3877.5479.583.29%-0.72%2.55%16.37M
2015-10-23BMO0.9577.0374.8576.7676.3178.452.55%0.35%2.91%16.35M
2015-07-30BMO0.9577.3980.6279.477.1579.48-1.51%-2.53%-4.01%22.05M
2015-04-23BMO0.9280.9582.4381.4280.982.1-1.23%-0.58%-1.80%14.54M
2015-01-27BMOProcter & Gambl1.141.2286.4989.5887.186.0287.21-2.77%-0.70%-3.45%14.42M
2014-10-24BMOProcter & Gambl1.081.0785.1683.2385.184.9185.972.25%0.07%2.32%13.47M
2014-08-01BMOProcter & Gambl0.910.9579.6577.3279.2578.8380.672.50%0.50%3.01%18.11M
2014-04-23BMOProcter & Gambl1.021.0480.3681.2580.7279.3880.72-0.65%-0.45%-1.10%9.58M
2014-01-24BMOProcter & Gambl1.21.2179.1878.2479.3378.7881.71.39%-0.19%1.20%20.16M
2013-10-25BMOProcter & Gambl1.058080.6180.5579.5180.72-0.07%-0.68%-0.76%9.61M
2013-08-01BMOProcter & Gambl0.770.7981.6480.381.6281.2182.231.64%0.02%1.67%10.72M
2013-04-24BMO0.9577.1281.938579.4976.9379.61-2.99%-2.98%-5.88%25.62M
2013-01-25BMO1.1173.2570.4271.7571.7573.251.89%2.09%4.02%28.29M
2012-10-250.9669.4470.0769.7469.3970.36-0.47%-0.43%-0.90%11.91M
2012-08-03BMOQ4 2012 The Procter 0.770.8265.563.5164.7164.765.91.89%1.22%3.13%15.28M
2012-04-27Q3 2012 The Procter 0.930.9463.6464.4463.5863.2964.16-1.33%0.09%-1.24%19.20M
2012-01-27BMOQ2 2012 Procter & Ga1.081.164.364.864.3163.6664.97-0.76%-0.02%-0.77%10.98M
2011-10-27BMOQ1 2012 Procter & Ga1.0365.2664.9565.3764.3165.670.65%-0.17%0.48%16.76M
2011-08-05BMOQ4 2011 Procter & Ga0.820.8460.5959.5861.0659.3261.42.48%-0.77%1.70%23.70M
2011-04-28BMOQ3 2011 Procter & Ga0.970.9664.564.0263.2462.9364.59-1.22%1.99%0.75%13.37M
2011-01-27BMOQ2 2011 Procter & Ga1.11.1364.1866.1164.3663.1464.5-2.65%-0.28%-2.92%23.97M
2010-10-27BMOQ1 2011 Procter & Ga11.0263.0862.8663.3362.7363.350.75%-0.39%0.35%13.35M
2010-08-03BMOQ4 2010 Procter & Ga0.730.7159.9462.0659.8659.5560.2-3.54%0.13%-3.42%24.45M
2010-04-29BMOQ3 2010 Procter & Ga0.820.8362.263.1762.2860.8362.97-1.41%-0.13%-1.54%27.30M
2010-01-28Q2 2010 Procter & Ga1.421.4961.5561.6861.9161.4762.240.37%-0.58%-0.21%17.07M
2009-10-29BMOQ1 2010 Procter & Ga0.991.0659.5457.2359.3958.9159.983.77%0.25%4.04%26.54M
2009-08-05BMOQ4 2009 Procter & Ga0.790.853.9155.4653.7453.3254.17-3.10%0.32%-2.79%21.31M
2009-04-30BMOQ3 2009 Procter & Ga0.80.8449.4450.4250.2348.2550.23-0.38%-1.57%-1.94%24.58M
2009-01-30BMOQ2 2009 Procter & Ga1.5854.558.2256.554.2456.84-2.95%-3.54%-6.39%35.11M
2008-10-29Q1 2009 Procter & Ga0.981.0363.0860.9962.3361.4463.52.20%1.20%3.43%36.50M
2008-08-05BMOQ4 2008 Procter & Ga0.780.9267.9765.8266.2165.8268.10.59%2.66%3.27%20.38M
2008-04-30BMOQ3 2008 Procter & Ga0.810.8267.0565.967.0566.8768.491.75%1.75%21.86M
2008-01-31BMOQ2 2008 Procter & Ga0.970.9865.4265.0963.7963.7865.95-2.00%2.56%0.51%19.88M
2007-10-30BMOQ1 2008 Procter & Ga0.890.9268.9571.8369.5367.969.9-3.20%-0.83%-4.01%25.80M
2007-09-21Q2 2007 Wella AG Ear0.970.9869.869.3969.3269.170-0.10%0.69%0.59%11.62M
2007-08-03Q4 2007 Procter & Ga0.660.676562.886362.95650.19%3.17%3.37%18.58M
2007-05-01Q3 2007 Procter & Ga0.7462.3762.9663.2162.3163.210.40%-1.33%-0.94%19.50M
2007-01-30Q2 2007 Procter & Ga0.830.8464.8764.5964.564.165.16-0.14%0.57%0.43%8.93M
2006-12-15Full Year 2005/06 We0.540.5564.1664.1164.0263.6564.27-0.14%▲0.22%0.08%5.77M
2006-10-31Q1 2007 Procter & Ga0.780.7963.0463.3963.262.5563.63-0.30%-0.25%-0.55%8.88M
2006-08-02BMOQ4 2006 Procter & Ga0.540.5558.2955.9357.9857.4758.93.67%0.53%4.22%17.71M
2006-05-03Q3 2006 Procter & Ga0.610.6355.8656.2256.2355.656.690.02%-0.66%-0.64%15.42M
2006-02-14Interim 2005/06 Well60.1159.8459.7559.7160.25-0.15%0.60%0.45%8.58M
2006-01-27BMOQ2 2006 Procter & Ga0.690.7259.7458.8259.459.0559.80.99%0.57%1.56%11.75M
2005-11-01BMOQ1 2006 Procter & Ga0.760.7755.2555.9956.555.2556.720.91%▲-2.21%-1.32%10.76M
2005-09-28BMOFull Year 2004/05 We57.4457.157.1957.157.730.16%0.44%0.60%8.14M
2005-08-04BMOQ2 2005 The Gillette54.17555554.0455.1-1.51%-1.51%11.33M
2005-08-01BMOQ4 2005 Procter & Ga55.3255.6355.854.6355.990.31%-0.86%-0.56%10.81M
2005-05-05BMOQ1 2005 The Gillette54.7855.1455.1454.455.2-0.65%-0.65%5.18M
2005-04-28BMOQ3 2005 Procter & Ga53.9953.5353.853.7455.60.50%0.35%0.86%15.71M
2005-02-14Q3 2004 Wella AG Ear53.4852.752.8952.7153.620.36%1.12%1.48%9.69M
2005-02-03BMOQ4 2004 The Gillette53.2453.453.3453.0953.44-0.11%-0.19%-0.30%13.41M
2005-01-27AMCQ2 2005 Procter & Ga54.1555.3252.1552.1454.37-5.73%3.84%-2.11%53.82M
2004-10-28BMOQ3 2004 The Gillette51.3151.7852.550.5352.51.39%-2.27%-0.91%14.62M
2004-10-27BMOQ1 2005 Procter & Ga51.7853.2152.2550.8152.75-1.80%-0.90%-2.69%15.66M
2004-08-12BMOQ2 2004 Wella AG Ear54.2954.6754.4354.2954.79-0.44%-0.26%-0.70%4.68M
2004-08-02BMOQ4 2004 Procter & Ga53.3452.1552.7652.6854.11.17%1.10%2.28%6.87M
2004-07-29BMOQ2 2004 The Gillette52.9253.4453.3852.553.39-0.11%-0.86%-0.97%4.91M
2004-05-11Q1 2004 Wella AG Ear106.14106.08105.98104.88106.32-0.09%0.15%0.06%6.93M
2004-04-30BMOQ3 2004 Procter & Ga105.79105.97106.6105.75107.310.59%-0.76%-0.17%9.76M
2004-04-29BMOQ1 2004 The Gillette105.97104.17104.55104.28106.510.36%1.36%1.73%7.06M
2004-03-30Q4 2003 Wella AG Ear104.88105.98105.75104.5105.76-0.22%-0.82%-1.04%7.50M
2004-01-29BMOQ4 2003 The Gillette10198.6298.898.69101.110.18%2.23%2.41%11.20M
2004-01-28BMOQ2 2004 Procter & Ga98.6299.1899.1898.1199.95-0.56%-0.56%6.99M
2004-01-23Preliminary 2003 Wel99.8398.3697.9597.9599.98-0.42%1.92%1.49%5.90M
2003-11-12BMOQ3 2003 Wella AG Ear9795.9395.5295.5197.29-0.43%▲1.55%1.12%5.33M
2003-11-04BMOQ3 2003 The Gillette97.3597.597.597.197.81-0.15%-0.15%4.78M
2003-10-27BMOQ1 2004 Procter & Ga96.896.0696.195.9697.590.04%0.73%0.77%8.77M
2003-08-13BMOQ2 2003 Wella AG Ear89.1189.4189.6588.889.660.27%-0.60%-0.34%5.19M
2003-08-05BMOQ2 2003 The Gillette87.5387.8488.2587.4288.590.47%-0.82%-0.35%6.40M
2003-07-31BMOQ4 2003 Procter & Ga87.8787.7588.9587.8790.251.37%-1.21%0.14%11.68M
2003-05-13BMOQ1 2003 WELLA AG Ear87.8188.8888.7587.689.3-0.15%-1.06%-1.20%8.00M
2003-05-06BMOQ1 2003 The Gillette89.790.1489.8489.390.08-0.33%-0.16%-0.49%5.72M
2003-04-28BMOQ3 2003 Procter & Ga90.6989.1489.3888.4591.060.27%1.47%1.74%8.44M
2003-04-08BMO2002 Wella AG Result89.989.4189.0289.0190.04-0.44%0.99%0.55%6.09M
2003-01-30BMOQ4 2002 Gillette Ear84.585.0785.4584.2285.450.45%-1.11%-0.67%7.52M
2003-01-28Q2 2003 Procter & Ga85.078584.7584.0286-0.29%0.38%0.08%10.15M
2002-10-29Q1 2003 Procter & Ga88.9489.018988.0289.89-0.01%-0.07%-0.08%8.87M
2002-10-22BMOQ3 2002 Gillette Ear90.3492.1991.4889.5191.75-0.77%-1.25%-2.01%9.51M
2002-08-05Q4 2002 Procter & Ga87.728888.787.1289.350.80%-1.10%-0.32%13.05M
2002-07-23BMOQ2 2002 Gillette Ear79.2177.837978.0180.091.50%0.27%1.77%13.54M
2002-04-30Q3 2002 Procter & Ga91.890.2690.890.5592.030.60%1.10%1.71%9.78M
2002-04-23BMOQ1 2002 Gillette Ear88.988.8988.8988.6689.930.01%0.01%5.26M
2002-01-31BMOQ2 2002 Procter & Ga81.6878.2980.580.482.122.82%1.47%4.33%14.69M
2002-01-29Q4 2001 Gillette Ear78.2977.5277.577.2679.25-0.03%1.02%0.99%7.66M
2001-10-30BMOQ1 2002 Procter & Ga74.271.371.9871.7574.250.95%3.08%4.07%10.64M
2001-10-19BMOQ3 2001 Gillette Ear71.7570.370.9570.7772.20.92%1.13%2.06%5.99M
2001-08-07BMOQ4 2001 Procter & Ga70.6170.7569.7569.5471.85-1.41%1.23%-0.20%7.45M
2001-07-20BMOQ2 2001 Gillette Ear68.0968.3969.167.669.11.04%-1.46%-0.44%5.40M
2001-05-01BMOQ3 2001 Procter & Ga64.1860.0562.862.2564.844.58%2.20%6.88%17.38M
2001-04-18BMOQ1 2001 Gillette Ear57.4357.457.7556.75600.61%-0.55%0.05%10.26M
2001-01-30BMOQ2 2001 Procter & Ga71.166.8569.569.2571.43.96%2.30%6.36%11.22M
2001-01-26BMOQ4 2000 Gillette Ear69.2569.9470.6268.7571.50.97%-1.94%-0.99%6.21M
2000-10-31BMOQ1 2000 Procter & Ga71.4476.877569.8175.12-2.43%-4.75%-7.06%23.84M
2000-10-19BMOQ3 2000 Gillette Ear7374.6974.1272.3174.25-0.76%-1.51%-2.26%8.16M
2000-08-01Q4 2000 Procter & Ga58.1958.7559.3857.6359.631.07%-2.00%-0.95%9.13M
2000-07-20Q2 2000 Gillette Ear59.135959.2558.8159.440.42%-0.20%0.22%6.09M
2000-04-25BMOProcter & Gamble Com64.2570.570.563.4470.5-8.87%-8.87%20.66M
2000-04-20BMOGillette Earnings Re68.9466.0666.1266.12690.09%4.26%4.36%8.14M
2000-01-27AMCGillette Earnings Re100.31104.06103.6999.37103.69-0.36%-3.26%-3.60%9.58M
2000-01-25BMOProcter & Gamble Com97.5103.12103.6297103.690.48%-5.91%-5.45%17.10M
1999-10-28BMOProcter & Gamble Ear104.6299.25100.87100.5104.941.63%3.72%5.41%8.67M
1999-10-21AMCGillette Earnings Re100.75100.87100.9499.69101.370.07%-0.19%-0.12%3.81M
1999-07-29BMOProcter & Gamble Ear88.1286.1286.1286.1288.622.32%2.32%6.42M
1999-07-15AMCGillette Earnings Re9091.3790.1289.6990.62-1.37%-0.13%-1.50%4.71M
1999-04-22BMOProcter & Gamble Ear94.1298.9499.199499.750.25%-5.11%-4.87%11.89M
1999-04-15Gillette Earnings Re98.1996.596.3795.1298.94-0.13%1.89%1.75%5.09M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades