(PGNX) - Earnings & Price History

PGNX: - 5.93, $439.88M, -0.26 (-4.20%)

Sector: Healthcare - Industry: Biotechnology

Progenics Pharmaceuticals, Inc. develops medicines for oncology in the United States and internationally. The companys primary clinical-stage product candidates include Azedra, a radiotherapeutic product candidate, which is in Phase IIb clinical trial under special protocol assessment for the treatment of pheochromocytoma and paraganglioma; 1404, a technetium-99m labeled small molecule that has completed Phase II testing, as well as acts as an imaging agent to diagnose and detect prostate cancer; and PyL, a fluorinated prostate specific membrane antigen (PSMA)-targeted PET imaging agent for prostate cancer. Its clinical-stage product candidates also comprise 1095, a PSMA-targeted Iodine-131 labeled small radiopharmaceutical molecule for the treatment of metastatic castration resistant prostate cancer; PSMA antibody-drug conjugate, which has completed Phase II testing in chemotherapy-expe

Past PGNX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-0.211.4211.0111.2510.7311.52.18%1.51%3.72%1.62M
2016-11-07BMO0.555.455.135.34.955.53.31%▲2.83%6.24%1.94M
2016-08-04BMO-0.135.935.8565.86.092.56%-1.17%1.37%2.41M
2016-05-05BMO-0.1355.195.014.55.11-3.47%-0.20%-3.66%1.47M
2016-03-11BMO-0.144.594.444.554.224.612.48%0.88%3.38%973.81K
2015-11-09BMO-0.137.557.88.157.348.154.49%▲-7.36%-3.21%1.08M
2015-08-06BMO-0.148.59638.648.58.268.67-1.62%1.13%-0.51%127.63K
2015-05-06BMO-0.165.535.025.085.066.081.20%8.86%10.16%1.77M
2015-03-16BMO-0.136.27.096.795.746.97-4.23%-8.69%-12.55%3.40M
2014-11-07BMOProgenics Pharm-0.140.515.374.6154.865.458.46%▲7.40%16.49%3.11M
2014-08-08BMOProgenics Pharm-0.11-0.174.634.624.554.514.72-1.52%1.76%0.22%1.15M
2014-05-09BMOProgenics Pharm-0.13-0.153.523.233.253.13.560.62%8.31%8.98%819.30K
2014-03-13BMOProgenics Pharm-0.19-0.144.364.584.684.294.842.18%-6.84%-4.80%1.97M
2013-11-11BMOProgenics Pharm-0.21-0.174.013.883.883.764.043.35%3.35%373.40K
2013-08-09BMOProgenics Pharm-0.25-0.245.145.275.2155.45-1.14%-1.34%-2.47%221.20K
2013-05-10BMO-0.194.454.35.014.35.149916.51%-11.18%3.49%546.08K
2013-03-15BMO-0.314.363.383.63.56014.946.51%21.11%28.99%4.01M
2012-11-08BMO-0.31.992.72.5651.962.7-5.00%▲-22.42%-26.30%585.60K
2012-08-09BMOQ2 2012 Progenics Ph-0.324.334.594.614.274.650.44%-6.07%-5.66%361.80K
2012-05-08BMOQ1 2012 Progenics Ph-0.33-0.399.5610.1510.069.4510.12-0.89%-4.97%-5.81%184.00K
2012-03-15BMOQ4 2011 Progenics Ph-0.29-0.329.399.268.878.869.42-4.21%5.86%1.40%93.10K
2012-03-13BMOProgenics Pharm-0.25-0.329.069.089.28.829.211.32%-1.52%-0.22%97.00K
2011-11-09BMOQ3 2011 Progenics Ph-0.35-0.346.597.026.496.456.96-7.55%▲1.54%-6.13%127.70K
2011-08-09BMOQ2 2011 Progenics Ph-0.251.645.794.585.474.516.219.43%5.85%26.42%206.60K
2011-05-10BMOQ1 2011 Progenics Ph-0.51-0.698.127.737.87.328.150.91%4.10%5.05%257.30K
2011-03-21BMOProgenics Pharm-0.576.065.865.945.946.131.37%2.02%3.41%277.00K
2011-03-15BMOQ4 2010 Progenics Ph-0.575.725.745.615.535.78-2.26%1.96%-0.35%258.30K
2010-11-08BMOQ3 2010 Progenics Ph-0.56-0.524.824.964.924.794.98-0.81%▲-2.03%-2.82%121.90K
2010-08-09BMOQ2 2010 Progenics Ph-0.54-0.474.944.894.934.7950.82%0.20%1.02%163.90K
2010-05-11BMOProgenics Pharm-0.415.485.515.465.45.69-0.91%0.37%-0.54%140.80K
2010-05-10BMOQ1 2010 Progenics Ph-0.41-0.585.515.535.555.45.790.36%-0.72%-0.36%149.40K
2010-03-18BMOProgenics Pharm-0.145.295.385.45.295.40.37%-2.04%-1.67%92.20K
2010-03-15BMOQ4 2009 Progenics Ph-0.15-0.025.295.325.285.225.49-0.75%0.19%-0.56%124.10K
2009-11-09BMOQ3 2009 Progenics Ph-0.44-0.413.793.853.893.763.921.04%▲-2.57%-1.56%136.30K
2009-08-07Progenics Pharm-0.55.325.545.55.285.66-0.72%-3.27%-3.97%108.20K
2009-08-06BMOQ2 2009 Progenics Ph-0.51-0.495.495.765.765.485.89-4.69%-4.69%91.30K
2009-05-11AMCQ1 2009 Progenics Ph-0.28-0.065.645.666.095.436.267.60%-7.39%-0.35%436.60K
2009-03-13BMOQ4 2008 Progenics Ph-0.21-0.495.736.836.275.086.55-8.20%-8.61%-16.11%315.80K
2008-11-10BMOQ3 2008 Progenics Ph-0.28-0.4111.110.9610.8410.5111.37-1.09%▲2.40%1.28%288.40K
2008-08-08Q2 2008 Progenics Ph-0.0814.7115.3415.0214.615.3-2.09%-2.06%-4.11%534.40K
2008-05-09Q1 2008 Progenics Ph-0.47-0.5212.2912.4212.4812.1512.540.48%-1.52%-1.05%542.50K
2008-03-17BMOQ4 2007 Progenics Ph-0.49-0.535.234.994.844.755.29-3.01%8.06%4.81%1.14M
2007-11-08BMOQ3 2007 Progenics Ph-0.34-0.5821.9722.7122.5520.9622.97-0.70%▲-2.57%-3.26%768.20K
2007-08-08BMOQ2 2007 Progenics Ph-0.15-0.0924.3122.7523.0822.524.981.45%5.33%6.86%889.00K
2007-05-09BMOQ1 2007 Progenics Ph-0.14-0.423.1423.9323.8723.0223.87-0.25%-3.06%-3.30%513.70K
2007-03-15BMOQ4 2006 Progenics Ph-0.08-0.0723.7622.6122.7722.723.790.71%4.35%5.09%280.30K
2006-11-09BMOQ3 2006 Progenics Ph-0.12-0.1127.1726.2526.3826.3427.450.50%▲2.99%3.50%333.40K
2006-08-08BMOQ2 2006 Progenics Ph-0.17-0.5620.6420.9320.8520.521.29-0.38%-1.01%-1.39%193.40K
2006-05-09BMOQ1 2006 Progenics Ph-0.27-0.123.6424.2124.0923.3824.35-0.50%-1.87%-2.35%183.40K
2006-03-15BMOQ4 2005 Progenics Ph-0.51-1.3427.5927.4927.1526.6627.88-1.24%1.62%0.36%350.20K
2005-11-07Q3 2005 Progenics Ph-0.6-0.4923.6423.6423.523.524.32-0.59%▲0.60%180.80K
2005-08-09Q2 2005 Progenics Ph-0.68-0.6522.6722.7122.8822.4122.90.75%-0.92%-0.18%124.90K
2005-05-10BMOQ1 2005 Progenics Ph-0.65-0.7618.9519.3519.4518.819.50.52%-2.57%-2.07%211.50K
2005-03-16BMOQ4 2004 Progenics Ph18.9519.6619.4418.7519.74-1.12%-2.52%-3.61%231.60K
2004-11-09BMOQ3 2004 Progenics Ph14.514.414.313.8414.8-0.69%▲1.40%0.69%99.10K
2004-08-09AMCQ2 2004 Progenics Ph9.1811.2611.228.511.22-0.36%-18.18%-18.47%426.10K
2004-05-07AMCQ1 2004 Progenics Ph18.7418.9818.9218.2419.08-0.32%-0.95%-1.26%66.70K
2004-03-12Q4 2003 Progenics Ph19.8320.6420.6619.8320.680.10%-4.02%-3.92%59.50K
2003-10-31BMOQ3 2003 Progenics Ph17.8118.3118.1817.7119-0.71%▲-2.04%-2.73%98.80K
2003-07-30BMOQ2 2003 Progenics Ph14.7315.7815.514.6815.54-1.77%-4.97%-6.65%57.50K
2003-05-15BMOQ1 2003 Progenics Ph13.3712.3512.412.1513.450.40%7.82%8.26%179.30K
2003-03-31BMOQ4 2002 Progenics Ph4.414.74.724.414.720.43%-6.57%-6.17%37.60K
2002-11-04BMOQ3 2002 Progenics Ph7.127.17.096.867.25-0.14%▲0.42%0.28%129.90K
2002-08-07BMOQ2 2002 Progenics Ph10.610.1510.1110.110.6-0.39%4.85%4.43%19.90K
2002-05-10BMOQ1 2002 Progenics Ph1313.2813.0512.6713.2-1.73%-0.38%-2.11%34.80K
2002-03-13BMOQ4 2001 Progenics Ph14.3914.5314.4814.1414.48-0.34%-0.62%-0.96%9.70K
2001-10-31BMOQ3 2001 Progenics Ph16.0416.3415.8614.216.4-2.94%▲1.13%-1.84%52.50K
2001-08-06Q2 2001 Progenics Ph17.2817.617.3217.117.75-1.59%-0.23%-1.82%13.00K
2001-05-15BMOQ1 2001 Progenics Ph14.0614.4515.0113.1915.023.88%-6.33%-2.70%79.60K
2001-03-21BMOQ4 2000 Progenics Ph11.9413.2713.3111.6213.310.30%-10.29%-10.02%68.70K
2000-10-26BMOQ3 2000 Progenics Ph20.521.3821.3119.7521.56-0.33%▲-3.80%-4.12%13.30K
2000-08-01BMOQ2 2000 Progenics Ph19.8120.2519.9419.3820.5-1.53%-0.65%-2.17%55.10K
2000-05-04BMOProgenics Pharmaceut5753.55652.12574.67%1.79%6.54%119.10K
2000-02-17BMOProgenics Pharmaceut89.2585.3785.4483.7592.750.08%4.46%4.54%164.60K
1999-10-26BMOProgenics Pharmaceut22.1220.1220.7520.2522.123.13%▲6.60%9.94%23.90K
1999-07-28BMOProgenics Pharm Earn1413.513.8813.6314.122.81%0.86%3.70%26.90K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades