(PHH) - Earnings & Price History

PHH: - 13.085, $682.37M, -0.13 (-0.95%)

Sector: Financial - Industry: Credit Services

PHH Corporation, through its subsidiaries, provides outsourced mortgage banking services to financial institutions and real estate brokers in the United States. The company operates through two segments, Mortgage Production and Mortgage Servicing. The Mortgage Production segment provides private-label mortgage services to financial institutions and real estate brokers; and originates and sells mortgage loans. The Mortgage Servicing segment services mortgage loans and acts as a sub servicer for clients that own the underlying servicing rights; collects loan payments; remits principal and interest payments to investors; manages escrow funds for the payment of mortgage-related expenses, such as taxes and insurance; and performs loss mitigation activities on behalf of investors. PHH Corporation was founded in 1946 and is based in Mount Laurel, New Jersey.Key Statistics

Past PHH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC-0.5412.2814.9114.6211.9814.7-1.95%-16.01%-17.64%3.85M
2016-11-08AMC-0.1614.0114.5713.2513.2514.45-9.06%5.74%-3.84%1.25M
2016-08-08AMC-0.4615.1815.0316.7415.0116.811.38%▲-9.32%1.00%1.16M
2016-05-04AMC-0.212.91211.111.113.42-7.50%16.22%7.50%1.39M
2016-02-24AMC-0.38.8311.8911.398.5511.5-4.21%-22.48%-25.74%2.98M
2015-11-04AMC-0.3816.8914.5714.8214.8217.611.72%13.97%15.92%2.10M
2015-08-05AMC-0.2416.2824.0921.9913.7822.18-8.72%▲-25.97%-32.42%10.55M
2015-05-06AMC-0.326.1524.8125.825.7126.753.99%1.36%5.40%17.63M
2015-02-17AMC-0.524.4624.7624.2723.9625.15-1.98%0.78%-1.21%811.05K
2015-02-09AMC-0.5424.5924.4824.5124.23524.6850.12%0.33%0.45%504.88K
2014-11-04AMCPhh Corp-0.23-1.1923.6423.4423.522.6724.030.26%0.60%0.85%1.26M
2014-08-04AMCPhh Corp-0.18-0.3123.1123.0222.8622.4823.72-0.70%▲1.09%0.39%855.30K
2014-05-07AMCPhh Corp0.26-0.3221.6522.9622.2520.9822.39-3.09%-2.70%-5.71%2.41M
2014-02-11AMCPhh Corp0.070.2425.7824.2326.2524.826.758.34%-1.79%6.40%4.11M
2013-11-06AMCPhh Corp0.24-0.1222.6623.4522.2521.9523.47-5.12%1.84%-3.37%4.58M
2013-07-31AMCPhh Corp0.34-0.0220.9922.6624.0920.9524.216.31%-12.87%-7.37%4.13M
2013-05-01AMC0.5120.0920.7920.0219.4120.3-3.70%0.35%-3.37%4.35M
2013-02-06AMC0.7522.4522.2923.1921.6523.614.04%-3.19%0.72%3.48M
2012-11-07AMC0.719.2420.4120.9519.0221.742.65%-8.16%-5.73%4.92M
2012-08-07AMCQ2 2012 PHH CORP Ear0.820.6616.1616.4415.9515.8616.45-2.98%▲1.32%-1.70%1.19M
2012-05-01AMCQ1 2012 PHH CORP Ear0.710.9316.7716.0816.516.3617.022.61%1.64%4.29%3.14M
2012-02-06AMCQ4 2011 PHH Corp Ear0.660.9813.9112.8913.3413.314.553.49%4.27%7.91%6.64M
2011-11-01AMCQ3 2011 PHH Corp Ear1.271.1417.9117.4217.7717.3418.042.01%0.79%2.81%985.20K
2011-07-29BMOPhh Corp0.350.518.7618.5318.618.4719.010.38%0.86%1.24%1.57M
2011-07-28AMCQ2 2011 PHH Corp Ear0.350.518.7618.5318.618.4719.010.38%0.86%1.24%1.57M
2011-05-04Phh Corp0.490.5821.7321.3121.2121.2121.81-0.47%2.45%1.97%1.32M
2011-05-03AMCQ1 2011 PHH Corporat0.490.1421.3121.4621.2220.6921.48-1.12%0.42%-0.70%1.12M
2011-03-01Q4 2010 PHH Corporat3.263.2523.0123.4323.4322.6723.48-1.79%-1.79%2.43M
2010-11-02BMOQ3 2010 PHH Corporat-0.01-0.1420.2920.2420.5419.720.991.48%-1.22%0.25%1.05M
2010-08-03Q2 2010 PHH Corporat-1.81-2.422.0322.3922.3821.7922.67-0.04%▲-1.56%-1.61%1.52M
2010-04-30Phh Corp0.522.3122.6921.921.7622.67-3.48%1.87%-1.67%1.85M
2010-04-29AMCQ1 2010 PHH Corporat0.50.1522.6925.8625.9322.6125.930.27%-12.50%-12.26%3.63M
2010-03-01BMOQ4 2009 PHH Corporat0.811.7420.6618.5119.3719.3720.674.65%6.66%11.62%2.40M
2009-11-05BMOQ3 2009 PHH Corporat-0.01-0.9414.9815.8616.6914.9116.695.23%-10.25%-5.55%2.08M
2009-08-04Phh Corp0.7519.6419.3919.3519.1419.7-0.21%▲1.50%1.29%610.80K
2009-08-03AMCQ2 2009 PHH Corporat0.761.9119.3919.091918.819.9-0.47%▲2.05%1.57%1.20M
2009-05-01BMOQ1 2009 PHH Corporat0.0416.8716.7816.6716.3117.09-0.66%1.20%0.54%663.50K
2009-03-02Q4 2008 PHH Corporat-4.54-3.989.149.269.438.959.531.84%-3.08%-1.30%645.00K
2008-11-10BMOQ3 2008 PHH Corporat0.11-1.566.327.387.436.057.430.68%-14.94%-14.36%765.30K
2008-08-07AMCQ2 2008 PHH Corporat0.330.316.3715.7315.515.0316.54-1.46%▲5.61%4.07%851.40K
2008-05-09Q1 2008 PHH CORP Ear0.5519.4119.3819.518.9319.50.62%-0.46%0.15%692.40K
2008-02-29BMOQ4 2007 PHH CORP Ear0.280.2120.2420.619.7519.5120.44-4.13%2.48%-1.75%805.90K
2007-11-08AMCQ3 2007 PHH CORP Ear-0.692019.4218.918.920.21-2.68%5.82%2.99%377.40K
2007-05-24Q4 2006 PHH CORP Ear0.0330.830.7930.830.7830.830.03%0.03%176.60K
2005-11-10AMCQ3 2005 PHH CORP Ear0.50.8529.6526.828.2528.229.865.41%4.96%10.63%1.40M
2005-08-11AMCQ2 2005 PHH CORP Ear0.140.3429.2526.6827.7527.729.754.01%▲5.41%9.63%1.72M
2005-05-12AMCQ1 2005 PHH CORP Ear0.5923.992524.923.724.9-0.40%-3.65%-4.04%803.70K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades