(PHM) - Earnings & Price History

PHM: - 30.435, $9.16B, 0.21 (0.68%)

Sector: Industrial Goods - Industry: Residential Construction

PulteGroup, Inc., through its subsidiaries, engages primarily in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes; and the construction of housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes John Wieland Homes, and Neighborhoods names. As of March 31, 2016, the company controlled 102,580 owned lots and 43,072 lots under land option agreements. It also arranges financing through the origination of mortgage loans, principally for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to Pulte

Past PHM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.5921.1820.4421.0521.0121.992.98%0.62%3.62%13.81M
2016-10-20BMO0.4419.219.8819.4918.6820.04-1.96%▲-1.49%-3.42%11.14M
2016-07-21BMO0.3221.5120.4221.0320.6521.792.99%2.28%5.34%13.26M
2016-04-21BMO0.219.1319.1819.1318.8319.5-0.26%-0.26%9.68M
2016-01-28BMO0.4916.3916.0816.5316.0516.82.80%-0.85%1.93%11.11M
2015-10-22AMC0.4318.3418.1618.217.618.430.22%▲0.77%0.99%14.76M
2015-07-23BMO0.2620.1820.1620.2219.8420.620.30%-0.20%0.10%9.92M
2015-04-23BMO0.219.9721.6920.4919.6520.74-5.53%-2.54%-7.93%27.58M
2015-01-29BMOPulte Group Onc0.410.4321.8220.5820.8820.7221.961.46%4.50%6.03%11.78M
2014-10-23BMOPulte Group Onc0.360.3719.5119.1819.3518.719.810.89%▲0.83%1.72%13.94M
2014-07-24BMOPulte Group Onc0.260.2519.2419.8419.819.1419.83-0.20%-2.83%-3.02%17.97M
2014-04-24BMOPulte Group Onc0.210.1918.9918.5719.3118.7219.363.98%-1.66%2.26%10.74M
2014-01-30BMOPulte Group Onc0.470.5719.7719.4320.3119.3620.784.53%-2.66%1.75%12.57M
2013-10-24BMOPulte Group Onc0.340.4517.8516.6817.2617.2318.053.48%▲3.42%7.01%22.03M
2013-07-25BMOPulte Group Onc0.290.2616.5518.4517.0916.1317.2-7.37%-3.16%-10.30%31.73M
2013-04-25BMO0.1520.7919.6919.7519.6321.120.30%5.27%5.59%16.65M
2013-01-31BMO0.3120.7421.0520.2319.1120.77-3.90%2.52%-1.47%17.65M
2012-10-25BMO0.217.0117.4517.6416.517.961.09%▲-3.57%-2.52%20.82M
2012-07-26BMOQ2 2012 PulteGroup, 0.050.1111.8610.0210.6610.6611.956.39%11.26%18.36%29.33M
2012-04-26BMOQ1 2012 PulteGroup, -0.039.588.79.179.19.65.40%4.47%10.11%22.81M
2012-02-02BMOQ4 2011 Pultegroup I0.070.047.757.837.647.57.84-2.43%1.44%-1.02%18.39M
2011-10-27BMOQ3 2011 PulteGroup I-0.010.115.414.935.425.095.59.94%▲-0.18%9.74%18.61M
2011-07-28BMOQ2 2011 Pultegroup I-0.046.8776.727.36-2.86%-2.86%16.02M
2011-04-28BMOQ1 2011 PulteGroup, -0.13-0.18.247.988.188.18.442.51%0.73%3.26%17.32M
2011-02-04BMOQ4 2010 PulteGroup, -0.1-0.017.547.547.727.447.842.39%-2.33%18.23M
2010-11-03BMOQ3 2010 PulteGroup, -0.05-2.637.458.077.957.327.97-1.49%▲-6.29%-7.68%22.78M
2010-08-04BMOQ2 2010 PulteGroup, -0.010.28.388.438.738.388.783.56%-4.01%-0.59%9.17M
2010-05-05BMOQ1 2010 PulteGroup, -0.22-0.0312.5913.112.6312.5113.13-3.59%-0.32%-3.89%10.07M
2010-02-09BMOQ4 2009 Pulte Homes -0.19-0.3111.0811.1311.0710.6311.25-0.54%0.09%-0.45%17.56M
2009-11-04BMOQ3 2009 Pulte Homes -0.69-1.159.559.239.1299.93-1.19%▲4.71%3.47%14.17M
2009-08-03AMCQ2 2009 Pulte Homes -0.57-0.7411.6811.7611.2310.6311.93-4.51%4.01%-0.68%17.96M
2009-05-05AMCQ1 2009 Pulte Homes -0.54-2.0211.3112.312.0710.512.16-1.87%-6.30%-8.05%29.03M
2009-02-04AMCQ4 2008 Pulte Homes -0.71-1.3311.2810.8310.610.5211.51-2.12%6.42%4.16%11.66M
2008-10-22AMCQ3 2008 Pulte Homes -0.47-1.118.119.959.697.069.88-2.61%▲-16.31%-18.49%22.23M
2008-07-23AMCQ2 2008 Pulte Homes -0.69-0.6311.0312.811310.8513.251.48%-15.15%-13.90%12.15M
2008-04-23AMCQ1 2008 Pulte Homes -0.77-2.7513.8113.112.9912.9514.17-0.84%6.31%5.42%8.44M
2008-01-30AMCQ4 2007 Pulte Homes -0.5-3.5416.3513.5713.0612.8216.63-3.76%25.19%20.49%22.98M
2007-10-24AMCQ3 2007 Pulte Homes -0.81-3.1214.5314.9914.814.315.5-1.27%▲-1.82%-3.07%8.06M
2007-07-25AMCQ2 2007 Pulte Homes -2.04-2.0120.0420.6720.2719.3520.35-1.94%-1.13%-3.05%7.50M
2007-04-25AMCQ1 2007 Pulte Homes -0.37-0.3328.8227.927.927.829.183.30%3.30%5.18M
2007-01-31AMCQ4 2006 Pulte Homes -0.01-0.0333.9234.3434.533.7835.560.47%-1.68%-1.22%4.98M
2006-10-25AMCQ3 2006 Pulte Homes 0.760.7432.6632.231.9931.532.76-0.65%▲2.09%1.43%5.35M
2006-07-26AMCQ2 2006 Pulte Homes 0.90.9429.1630.0529.7528.8430.78-1.00%-1.98%-2.96%4.28M
2006-04-26AMCQ1 2006 Pulte Homes 0.961.0137.8939.0438.1535.9638.18-2.28%-0.68%-2.95%5.28M
2006-02-01AMCQ4 2005 Pulte Homes 1.972.0337.5138.8639.2537.3239.931.00%-4.43%-3.47%5.13M
2005-10-26AMCQ3 2005 Pulte Homes 1.391.4735.9336.436.935.0337.011.37%▲-2.63%-1.29%3.98M
2005-07-27AMCQ2 2005 Pulte Homes 1.041.1595.8592.6594.493.1596.451.89%1.54%3.45%6.29M
2005-04-27AMCQ1 2005 Pulte Homes 0.710.8369.171.1872.568.873.21.85%-4.69%-2.92%8.30M
2005-02-02AMCQ4 2004 Pulte Homes 66.3468.2566.165.9968.76-3.15%0.36%-2.80%6.15M
2004-10-25AMCQ3 2004 Pulte Homes 54.5251.552.9552.5255.152.82%▲2.97%5.86%7.84M
2004-07-26AMCQ2 2004 Pulte Homes 53.3850.352.2550.8653.53.88%2.16%6.12%6.08M
2004-04-26AMCQ1 2004 Pulte Homes 52.1149.0352.4551.3552.456.98%-0.65%6.28%5.80M
2004-01-28AMCQ4 2003 Pulte Homes 42.8443.7143.634143.71-0.18%-1.81%-1.99%7.01M
2003-10-22AMCQ3 2003 Pulte Homes 84.8678.0178.7478.7485.510.94%▲7.77%8.78%9.69M
2003-07-24BMOQ2 2003 Pulte Homes 61.1860.0161.0560.9463.171.73%0.21%1.95%6.33M
2003-04-24BMOQ1 2003 Pulte Homes 57.9557.858.0557.758.520.43%-0.17%0.26%3.28M
2003-01-28BMOQ4 2002 Pulte Homes 50.6249.765049.2450.750.48%1.24%1.73%3.30M
2002-10-22BMOQ3 2002 Pulte Homes 46.7548.2948.2945.849.28-3.19%-3.19%5.93M
2002-07-23BMOQ2 2002 Pulte Homes 43.7940.8242.254244.413.50%3.64%7.28%6.98M
2002-04-23BMOQ1 2002 Pulte Homes 54.3552.0653.0552.3854.491.90%2.45%4.40%5.35M
2002-01-29BMOQ4 2001 Pulte Homes 46.6347.2748.546.0648.542.60%-3.86%-1.35%2.87M
2001-10-23Q3 2001 Pulte Homes 32.953332.7532.533.4-0.76%▲0.61%-0.15%1.17M
2001-07-24BMOQ2 2001 Pulte Homes 41.7243.8744.341.544.490.98%-5.82%-4.90%9.52M
2001-04-24BMOQ1 2001 Pulte Homes 44.5842.4143.4543.446.32.45%2.60%5.12%2.20M
2001-01-25BMOQ4 2000 Pulte Earnin36.2536.3136.7535.537.381.21%-1.36%-0.17%2.87M
2000-10-24BMOQ3 2000 Pulte Earnin29.5628.0628.3828.3829.941.14%▲4.16%5.35%1.29M
2000-07-25BMOQ2 2000 Pulte Earnin21.8820.9421.6221.6222.313.25%1.20%4.49%638.00K
2000-04-25BMOPulte Earnings Relea2221.8121.8121.3822.440.87%0.87%1.48M
2000-01-21BMOPulte Earnings Relea18.3318.0819.218.0819.336.19%-4.53%1.38%1.25M
1999-10-26BMOPulte Earnings Relea17.7316.9216.9916.818.040.41%▲4.36%4.79%1.19M
1999-04-27BMOPulte Earnings Relea23.2523.2523.523.0624.061.08%-1.06%1.00M

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades