(PNC) - Earnings & Price History

PNC: - 136.95, $65.87B, 0.16 (0.12%)

Sector: Financial - Industry: Money Center Banks

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States and internationally. The companys Retail Banking segment offers deposit, lending, brokerage, investment management, and cash management services to consumer and small business customers through branch network, ATMs, call centers, online banking, and mobile channels. As of March 31, 2016, this segment operated a network of 2,613 branches and 8,940 ATMs. Its Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, equipment leases, cash and investment management, receivables management, disbursement and funds transfer, information reporting, trade services, foreign exchange, derivatives, securities, loan syndications, mergers and acquisitions advisory, equity capital markets advisory, and related services for corporations, government, an

Past PNC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-13BMO1.85118.79117.93118.96117.18121.250.87%-0.14%0.73%4.02M
2016-10-14BMO1.7888.0387.9489.5987.5990.091.88%-1.74%0.10%4.59M
2016-07-15BMO1.7582.0682.8685.0381.7485.442.62%▲-3.49%-0.97%4.07M
2016-04-14BMO1.784.6985.178382.6985.89-2.55%2.04%-0.56%3.76M
2016-01-15BMO1.886.3386.8785.8282.8486.67-1.21%0.59%-0.62%5.74M
2015-10-14BMO1.7286.288.6388.0985.8888.26-0.61%-2.15%-2.74%3.34M
2015-07-15BMO1.7698.3297.596.2795.598.65-1.26%▲2.13%0.84%3.97M
2015-04-15BMO1.7292.293.6292.8592.0393.61-0.82%-0.70%-1.52%6.12M
2015-01-16BMOPnc Finl Svc Cp1.741.8484.4482.4282.8782.684.910.55%1.89%2.45%4.16M
2014-10-15BMOPnc Finl Svc Cp1.711.797881.5980.9477.1381.39-0.80%-3.63%-4.40%8.00M
2014-07-16BMOPnc Finl Svc Cp1.771.8585.1888.2486.3884.5287.19-2.11%▲-1.39%-3.47%6.05M
2014-04-16BMOPnc Finl Svc Cp1.661.8284.3882.1583.1782.484.651.24%1.45%2.71%4.32M
2014-01-16BMOPnc Finl Svc Cp1.641.6980.9378.8480.6978.8481.282.35%0.30%2.65%4.54M
2013-10-16BMOPnc Finl Svc Cp1.611.7973.8772.5173.7672.4374.381.72%0.15%1.88%3.45M
2013-07-17BMOPnc Finl Svc Cp1.641.9973.5574.573.2172.5874.42-1.73%▲0.46%-1.28%4.67M
2013-04-17BMO1.5765.0564.7965.8264.4766.251.59%-1.17%0.40%5.68M
2013-01-17BMO1.6962.0159.7860.8860.762.381.84%1.86%3.73%7.10M
2012-10-16BMOQ3 2012 The PNC Fina1.67060.462.9361.359.9461.6-2.59%-1.47%-4.02%10.58M
2012-07-18BMOQ2 2012 The PNC Fina1.67061.0161.5961.2160.3761.42-0.62%▲-0.33%-0.94%4.58M
2012-04-18BMOQ1 2012 The PNC Fina1.61063.7863.4163.5263.3164.840.17%0.41%0.58%4.31M
2012-01-18BMOQ4 2011 PNC Financia59.6461.2459.7958.4460.17-2.37%-0.25%-2.61%9.04M
2011-10-19Q3 2011 PNC Financia53.151.3351.7951.0253.240.90%2.53%3.45%6.80M
2011-07-20BMOQ2 2011 PNC Financia55.5955.835654.8956.60.30%▲-0.73%-0.43%10.43M
2011-04-21BMOQ1 2011 PNC Financia61.6260.7562.0660.462.362.16%-0.71%1.43%6.45M
2011-01-20BMOQ4 2010 PNC Financia6161.8160.7159.9161.42-1.78%0.48%-1.31%6.81M
2010-10-21BMOQ3 2010 PNC Financia53.5652.7452.5952.454.36-0.28%1.84%1.55%7.74M
2010-07-22Q2 2010 PNC Financia61.0259.7859.4659.0261.5-0.54%▲2.62%2.07%3.77M
2010-04-22Q1 2010 PNC Financia69.6468.8269.4968.8770.450.97%0.22%1.19%6.38M
2010-01-21Q4 2009 PNC Financia53.6255.756.1853.3156.640.86%-4.56%-3.73%7.26M
2009-10-22BMOQ3 2009 PNC Financia50.6544.9647.8247.5652.266.36%5.92%12.66%22.88M
2009-07-23BMOQ2 2009 PNC Financia35.7937.4136.1734.5137.25-3.31%▲-1.05%-4.33%18.20M
2009-04-23BMOQ1 2009 PNC Financia40.9338.0640.5637.8141.496.57%0.91%7.54%20.40M
2009-02-03BMOQ4 2008 PNC Financia29.8532.1833.0726.533.42.77%-9.74%-7.24%27.16M
2008-10-16BMOQ3 2008 PNC Financia61.461.560.375763.1-1.84%1.71%-0.16%7.65M
2008-07-17BMOQ2 2008 PNC Financia65.7557.9160.7560.5665.754.90%▲8.23%13.54%13.44M
2008-04-17BMOQ1 2008 PNC Financia66.1565.3963.663.1166.75-2.74%4.01%1.16%3.07M
2008-01-17BMOQ4 2007 PNC Financia56.6360.9960.656.4961.45-0.64%-6.55%-7.15%4.67M
2007-10-25AMCQ3 2007 Yardville Ea72.1169.7270.2969.7872.110.82%2.59%3.43%2.68M
2007-10-18BMOQ3 2007 PNC Financia70.0167.2766.8966.5571.05-0.56%4.66%4.07%4.53M
2007-07-27AMCQ2 2007 Yardville Ea68.1866.5466.4766.4268.52-0.11%▲2.57%2.46%4.40M
2007-07-19BMOQ2 2007 PNC Financia71.3773.2173.270.3773.2-0.01%▲-2.50%-2.51%4.61M
2007-04-30Q1 2007 Yardville Ea74.3974.174.2373.6874.750.18%0.22%0.39%2.97M
2007-04-18BMOQ1 2007 PNC Financia75.3473.8774.9574.4375.861.46%0.52%1.99%3.41M
2007-01-30AMCQ4 2006 Yardville Ea1.373.7773.4873.0472.7873.92-0.60%1.00%0.39%1.13M
2007-01-23BMOQ4 2006 PNC Financia1.373.1473.9274.37374.30.51%-1.56%-1.06%1.87M
2006-10-31Q3 2006 PNC Financia1.231.2869.3370.0370.1569.3370.440.17%-1.17%-1.00%2.68M
2006-10-24Q3 2006 Mercantile B1.231.2868.4568.4968.7468.2868.830.37%-0.42%-0.06%1.29M
2006-10-23AMCQ3 2006 Yardville Ea1.231.2868.4968.5568.3768.0268.7-0.26%0.18%-0.09%1.33M
2006-07-27Q2 2006 Yardville Ea1.231.2870.9669.1469.3568.7971.060.30%▲2.32%2.63%2.87M
2006-07-25BMOQ2 2006 Mercantile B1.231.2868.8968.6468.768.0969.070.09%▲0.28%0.36%1.15M
2006-07-19Q2 2006 PNC Financia1.231.2869.870.4870.569.5770.560.03%▲-0.99%-0.96%1.70M
2006-04-25BMOQ1 2006 Mercantile B1.171.1969.3369.5969.6169.0769.660.03%-0.40%-0.37%1.50M
2006-04-21Q1 2006 Yardville Ea1.171.1969.5969.6969.9469.1569.940.36%-0.50%-0.14%1.19M
2006-04-20Q1 2006 PNC Financia1.171.1969.6969.5270.1469.270.150.89%-0.64%0.24%2.00M
2006-01-30Q4 2005 Yardville Ea1.121.264.8665.2165.164.5165.3-0.17%-0.37%-0.54%1.69M
2006-01-24BMOQ4 2005 Mercantile B1.121.265.564.666564.8665.870.53%0.77%1.30%1.52M
2006-01-19Q4 2005 PNC Financia1.121.26663.6765.5564.8868.252.95%0.69%3.66%6.90M
2005-10-25BMOQ3 2005 Mercantile B1.051.1458.3859.0558.9558.1259.07-0.17%-0.97%-1.13%1.98M
2005-10-20AMCQ3 2005 Yardville Ea1.051.1458.3457.6458.758.0758.851.84%-0.61%1.21%1.56M
2005-07-26BMOQ2 2005 Mercantile B1.051.0655.0755.2654.7654.655.12-0.90%▲0.57%-0.34%1.11M
2005-07-20AMCQ2 2005 Yardville Ea1.051.0655.4656.3756.3755.4656.37-1.61%-1.61%1.26M
2005-07-19AMCQ2 2005 PNC Financia1.051.0656.3754.95655.0656.62.00%▲0.66%2.68%3.91M
2005-05-10Q1 2005 Riggs Nation1.011.0854.4454.5654.6654.0754.770.18%-0.40%-0.22%1.62M
2005-04-26BMOQ1 2005 Mercantile B1.011.0852.4552.5852.5852.352.98-0.25%-0.25%1.49M
2005-04-22AMCQ1 2005 Community Ba1.011.0852.5851.851.8351.71530.06%1.45%1.51%2.01M
2005-04-21AMCQ1 2005 Yardville Ea1.011.0851.851.851.551.1952.44-0.58%0.58%1.45M
2005-02-03Q4 2004 Yardville Ea54.253.6453.6853.4354.20.07%0.97%1.04%921.30K
2005-01-25Q4 2004 Community Ba53.1653.1353.5153.1553.610.72%-0.65%0.06%1.61M
2005-01-21Q4 2004 PNC Financia53.4452.8553.152.7953.740.47%0.64%1.12%1.93M
2004-11-09AMCQ3 2004 Riggs Nation54.3353.753.8953.6254.610.35%0.82%1.17%1.14M
2004-10-20Q3 2004 Yardville Ea52.1352.0852.251.5652.40.23%-0.13%0.10%1.14M
2004-10-19BMOQ3 2004 Mercantile B52.253.0153.2252.1853.280.40%-1.92%-1.53%697.20K
2004-10-15AMCQ3 2004 Community Ba53.0152.9953.0752.6553.230.15%-0.11%0.04%810.80K
2004-08-09AMCQ2 2004 Riggs Nation50.8449.8149.8949.7850.840.16%▲1.90%2.07%1.07M
2004-07-28Q2 2004 Community Ba50.7550.4150.950.4350.910.97%▲-0.29%0.67%1.13M
2004-07-21BMOQ2 2004 PNC Financia49.4250.1649.2549.2550.24-1.81%▲0.35%-1.48%1.87M
2004-07-20Q2 2004 Yardville Ea49.4250.1649.2549.2550.24-1.81%▲0.35%-1.48%1.87M
2004-04-29AMCQ1 2004 Riggs Nation53.152.4552.952.453.120.86%0.38%1.24%1.46M
2004-04-23Q1 2004 Community Ba52.452.4952.7752.152.980.53%-0.70%-0.17%1.02M
2004-04-21BMOQ1 2004 PNC Financia51.0150.9950.9950.751.670.04%0.04%1.54M
2004-04-20AMCQ1 2004 Yardville Ea51.0150.9950.9950.751.670.04%0.04%1.54M
2004-01-28BMOQ4 2003 Mercantile B56.255656.1156.1156.840.20%0.25%0.45%2.03M
2004-01-26Q4 2003 Yardville Ea5656.0356.0355.8356.35-0.05%-0.05%1.10M
2004-01-23Q4 2003 Community Ba56.0355.3255.2654.5956.03-0.11%1.39%1.28%1.47M
2004-01-21AMCQ4 2003 Riggs Nation54.9355.0355.1254.755.20.16%-0.34%-0.18%702.20K
2003-10-22AMCQ3 2003 Riggs Nation50.9650.7850.7850.5151.130.35%0.35%1.27M
2003-10-21BMOQ3 2003 Mercantile B50.9650.3650.3749.5551.180.02%1.17%1.19%1.83M
2003-10-20AMCQ3 2003 Yardville Ea50.9650.3650.3749.5551.180.02%1.17%1.19%1.83M
2003-10-17Q3 2003 COMMUNITY BK50.3649.845049.650.50.32%0.72%1.04%1.27M
2003-10-16BMOQ3 2003 PNC Financia49.7549.2149.2148.750.631.10%1.10%1.83M
2003-07-22BMOQ2 2003 Mercantile B48.654848.1248.0148.880.25%▲1.10%1.35%865.80K
2003-07-21AMCQ2 2003 Yardville Ea48.654848.1248.0148.880.25%▲1.10%1.35%865.80K
2003-07-17AMCQ2 2003 COMMUNITY BK47.9847.4247.4947.3348.220.15%▲1.03%1.18%767.50K
2003-07-16AMCQ2 2003 Riggs Nation47.4248.1347.9247.2348.05-0.44%▲-1.04%-1.48%723.80K
2003-07-15AMCQ2 2003 F&M Bancorp 48.1348.2548.3547.1948.50.21%▲-0.46%-0.25%1.89M
2003-04-23BMOQ1 2003 Mercantile B44.4544.2444.0843.9444.78-0.36%0.84%0.47%1.35M
2003-04-21BMOQ1 2003 Yardville Ea43.543.5543.543.1643.65-0.11%-0.11%1.13M
2003-04-17Q1 2003 PNC Financia43.543.5543.543.1643.65-0.11%-0.11%1.13M
2003-04-15AMCQ1 2003 F&M Bancorp 43.4844.444.443.3744.67-2.07%-2.07%857.30K
2003-01-29AMCQ4 2002 Riggs Nation43.6444.244.2143.644.640.02%-1.29%-1.27%1.37M
2003-01-28BMOQ4 2002 Mercantile B43.7243.1143.5843.0543.81.09%0.32%1.41%1.23M
2003-01-27Q4 2002 Yardville Ea43.7243.1143.5843.0543.81.09%0.32%1.41%1.23M
2003-01-21AMCQ4 2002 F&M Bancorp 44.1644.5944.644.0944.880.02%-0.99%-0.96%2.25M
2003-01-16Q4 2002 PNC Bank Ear45.244.8944.6544.6545.95-0.53%1.23%0.69%1.42M
2002-10-23Q3 2002 Yardville Ea40.0240.314139.841.141.71%-2.39%-0.72%1.62M
2002-10-17BMOQ3 2002 Mercantile B36.9440.9539.1536.639.75-4.40%-5.64%-9.79%5.68M
2002-10-16AMCQ3 2002 Riggs Nation36.9440.9539.1536.639.75-4.40%-5.64%-9.79%5.68M
2002-10-15AMCQ3 2002 F&M Bancorp 40.9541.9541.340.8541.95-1.55%-0.85%-2.38%1.00M
2002-07-22Q2 2002 Yardville Ea3636.9937.23637.320.57%▲-3.23%-2.68%3.14M
2002-07-18BMOQ2 2002 PNC Bank Ear39.6946.638.432.742.5-17.60%▲3.36%-14.83%13.92M
2002-07-17Q2 2002 Riggs Nation39.6946.638.432.742.5-17.60%▲3.36%-14.83%13.92M
2002-07-16AMCQ2 2002 F&M Bancorp 46.646.8547.5445.8947.961.47%▲-1.98%-0.53%942.30K
2002-04-22Q1 2002 Yardville Ea57.1257.757.456.5257.4-0.52%-0.49%-1.01%1.46M
2002-04-19Q1 2002 PNC Bank Ear57.758.258.257.3558.91-0.86%-0.86%866.80K
2002-04-18BMOQ1 2002 Mercantile B58.3858.9858.7357.759.08-0.42%-0.60%-1.02%657.80K
2002-04-16AMCQ1 2002 Riggs Nation58.9858.858.957.8959.170.17%0.14%0.31%1.36M
2002-01-29BMOQ4 2001 Yardville Ea61.5961.8761.553.9462.22-0.60%0.15%-0.45%6.31M
2002-01-23BMOQ4 2001 Mercantile B61.4561.136160.661.62-0.21%0.74%0.52%747.90K
2002-01-17Q4 2001 PNC Bank Ear61.2660.9360.9360.861.450.54%0.54%1.11M
2002-01-15AMCQ4 2001 F&M Bancorp 60.360.7360.7359.8661-0.71%-0.71%1.22M
2001-10-22BMOQ3 2001 Yardville Ea54.552.6252.7552.7554.720.25%3.32%3.57%1.23M
2001-10-18BMOQ3 2001 Mercantile B53.0255.3854.0552.8954.59-2.40%-1.91%-4.26%1.58M
2001-10-16AMCQ3 2001 F&M Bancorp 55.3855.8855.9555.1456.50.13%-1.02%-0.89%1.01M
2001-10-10Q3 2001 Riggs Nation55.7455.2855.2855.2756.330.83%0.83%782.50K
2001-07-20AMCQ2 2001 Yardville Ea63.2662.766362.7663.740.38%▲0.41%0.80%1.02M
2001-07-19BMOQ2 2001 Mercantile B62.756364.162.264.251.75%▲-2.11%-0.40%1.00M
2001-07-17AMCQ2 2001 F&M Bancorp 6362.1262.1261.6631.42%1.42%853.60K
2001-07-11Q2 2001 Riggs Nation63.762.846362.5763.850.25%▲1.11%1.37%768.10K
2001-04-23Q1 2001 Yardville Ea65.8266.6666.6665.1667.26-1.26%-1.26%749.50K
2001-04-19Q1 2001 PNC Bank Ear67.8568.6868.7567.369.010.10%-1.31%-1.21%704.80K
2001-04-18BMOQ1 2001 Mercantile B67.9965.7566.7565.8369.011.52%1.86%3.41%1.55M
2001-04-17Q1 2001 F&M Bancorp 67.9965.7566.7565.8369.011.52%1.86%3.41%1.55M
2001-04-10AMCQ1 2001 Riggs Nation66.8666.867.166.6967.940.45%-0.36%0.09%976.10K
2001-01-29Q4 2000 Yardville Ea74.4574.1174.1172.774.450.46%0.46%892.50K
2001-01-18BMOQ4 2000 PNC Bank Ear72.1273.9473.7571.573.75-0.26%-2.21%-2.46%1.95M
2001-01-17Q4 2000 Riggs Nation72.1273.9473.7571.573.75-0.26%-2.21%-2.46%1.95M
2001-01-16Q4 2000 F&M Bancorp 73.9472.317472.9474.942.34%-0.08%2.25%1.63M
2000-10-23BMOQ3 2000 Yardville Ea60.560.6959.9459.7560.69-1.24%0.93%-0.31%732.70K
2000-10-19BMOQ3 2000 PNC Bank Ear61.0658.4459.1259.1261.311.16%3.28%4.48%824.90K
2000-10-18Q3 2000 Mercantile B61.0658.4459.1259.1261.311.16%3.28%4.48%824.90K
2000-10-17AMCQ3 2000 F&M Bancorp 58.4460.125856.3859.5-3.53%0.76%-2.79%2.16M
2000-10-11Q3 2000 Riggs Nation57.9461.1961.1957.8161.56-5.31%-5.31%1.82M
2000-07-20BMOQ2 2000 Yardville Ea52.4450.6950.7550.7553.310.12%▲3.33%3.45%1.03M
2000-07-19BMOF&M Bancorp Earnings50.6950.550.4450.4451.31-0.12%▲0.50%0.38%462.60K
2000-07-17BMOQ2 2000 Mercantile B50.445150.885051.38-0.24%▲-0.86%-1.10%1.05M
2000-07-13Q2 2000 PNC Bank Ear514950.550.0651.813.06%▲0.99%4.08%884.30K
2000-07-12Riggs National Earni4951.1950.9448.9451-0.49%▲-3.81%-4.28%818.60K
2000-04-24Yardville Earnings R47.545.7546.2545.75481.09%2.70%3.83%778.60K
2000-04-18BMOMercantile Bankshare45.1944.543.543.2545.38-2.25%3.89%1.55%831.50K
2000-04-13PNC Bank Earnings Re44.7546.8845.544.6246-2.94%-1.65%-4.54%1.54M
2000-04-06Riggs National Earni44.3145.6245.6244.1246-2.87%-2.87%746.00K
2000-01-27Yardville Earnings R45.8846.6946.2545.5646.5-0.94%-0.80%-1.73%1.55M
2000-01-20BMOMercantile Bankshare4445.3145.543.6345.50.42%-3.30%-2.89%998.90K
2000-01-19Riggs National Earni4445.3145.543.6345.50.42%-3.30%-2.89%998.90K
2000-01-18AMCF&M Bancorp Earnings45.3145.9445.9445.3146.56-1.37%-1.37%845.20K
2000-01-13AMCPNC Bank Earnings Re46.7545.8147.2545.7547.383.14%-1.06%2.05%1.38M
1999-10-20PNC Bank Earnings Re53.153.4753.2952.1753.29-0.34%-0.36%-0.69%401.80K
1999-10-18BMOMercantile Bankshare51.3149.9550.0149.9551.370.12%2.60%2.72%412.50K
1999-07-15BMOMercantile Bankshrs 54.0153.5253.7653.3955.720.45%▲0.47%0.92%613.30K
1999-04-22PNC Bank Earnings Re57.4658.1956.7356.6157.52-2.51%1.29%-1.25%1.22M

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades