(PNRA) - Earnings & Price History

PNRA: - 314.93, $0.00M, -314.93 (-100.00%)

Sector: Services - Industry: Specialty Eateries

Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Café names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls, and sweet goods; made-to-order sandwiches on freshly baked breads; soups; freshly prepared and hand-tossed salads; pasta dishes; and custom roasted coffees and cafe beverages, such as hot or cold espresso and cappuccino drinks and smoothies through on-premise sales, as well as provides catering services. The company also supplies fresh dough, produce, tuna, cream cheese, and proprietary sweet goods items. As of April 26, 2016, it operated 916 co

Past PNRA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC2232.9214.27220.59220.17234.82.95%5.58%8.69%2.42M
2016-10-25AMC1.34191.11194.56203.99190.03204.514.85%-6.31%-1.77%2.20M
2016-07-26AMC1.74214.54207.61216.66210.25217.874.36%-0.98%3.34%1.42M
2016-04-26AMC1.5213.27212.47216.39208.02217.61.84%-1.44%0.38%1.19M
2016-02-09AMC1.78193.86184.72186.41186.41197.770.91%4.00%4.95%1.79M
2015-10-27AMC1.31183.88186.07183176.49186.12-1.65%0.48%-1.18%1.72M
2015-07-28AMC1.63202.27186.99198.98197.52086.41%1.65%8.17%3.02M
2015-04-28AMC1.44184.39185.57181.6180.54186.47-2.14%1.54%-0.64%1.09M
2015-02-11AMC1.81157.33176.48163156.76166-7.64%-3.48%-10.85%3.89M
2014-10-28AMCPanera Bread Co1.421.38165.42171161.51160.27165.7-5.55%2.42%-3.26%2.72M
2014-07-29AMCPanera Bread Co1.751.74151.76146.62148.82148.27154.81.50%1.98%3.51%2.34M
2014-04-29AMCPanera Bread Co1.521.55152.97163.18153.9149.6155.49-5.69%-0.60%-6.26%2.61M
2014-02-18AMCPanera Bread Co1.951.83179.56173.18172.91172.57184.48-0.16%3.85%3.68%3.57M
2013-10-22AMCPanera Bread Co1.35153.15162.44153.65151.9155.69-5.41%-0.33%-5.72%3.44M
2013-07-23AMCPanera Bread Co1.771.74169.62182.01172.49166.09172.5-5.23%-1.66%-6.81%3.51M
2013-04-23AMC1.65176.97180.44171.11169.58178-5.17%3.42%-1.92%2.64M
2013-02-05AMC1.74164.27162.97169.53163169.594.03%-3.10%0.80%1.52M
2012-10-23AMC1.19168.43160.34169.76166.21172.085.88%-0.78%5.05%1.35M
2012-07-24AMCQ2 2012 Panera Bread1.431.5153.36141.91152.8149.56155.247.67%0.37%8.07%2.99M
2012-04-24AMCQ1 2012 Panera Bread1.351.4158.07148.25152.77152.64160.843.05%3.47%6.62%1.66M
2012-02-07AMCQ4 2011 Panera Bread1.42148.47160.02156.25147.92158.47-2.36%-4.98%-7.22%3.50M
2011-10-25AMCQ3 2011 Panera Bread0.940.97133.64115.72128.1127.55138.5810.70%4.32%15.49%2.84M
2011-07-26AMCQ2 2011 Panera Bread1.171.18116.8129.28123.18115.84123.2-4.72%-5.18%-9.65%1.97M
2011-04-26AMCQ1 2011 Panera Bread1.071.09122.61124.32126.5120.09126.91.75%-3.08%-1.38%1.56M
2011-02-10AMCQ4 2010 Panera Bread1.171.21116.1199.71111109.6119.4911.32%4.60%16.45%4.55M
2010-10-27Panera Bread Co0.7490.4289.5290.288.7590.620.76%0.24%1.01%376.30K
2010-10-26AMCQ3 2010 Panera Bread0.7589.5294.3590.7189.191.37-3.86%-1.31%-5.12%1.40M
2010-07-27AMCQ2 2010 Panera Bread0.830.8578.278.676.8976.2980-2.18%1.70%-0.51%1.25M
2010-04-27AMCQ1 2010 Panera Bread0.8279.9786.283.9879.8483.98-2.58%-4.77%-7.23%2.26M
2010-02-11AMCQ4 2009 Panera Bread0.9573.5872.9171.3170.8674.5-2.19%3.18%0.92%1.53M
2009-10-27AMCQ3 2009 Panera Bread0.580.6158.7455.158.4258.3616.03%0.55%6.61%3.17M
2009-07-28AMCQ2 2009 Panera Bread0.640.6553.8956.8455.7952.857-1.85%-3.41%-5.19%2.11M
2009-04-28AMCQ1 2009 Panera Bread0.560.5755.3762.9359.355.3559.54-5.77%-6.63%-12.01%4.70M
2009-02-12AMCQ4 2008 Panera Bread0.844749.0547.946.6648.43-2.34%-1.88%-4.18%1.49M
2008-10-21AMCQ3 2008 Panera Bread0.430.4542.1141.0941.740.4542.991.48%0.98%2.48%1.24M
2008-07-22AMCQ2 2008 Panera Bread0.490.5248.745148.2446.1350.84-5.41%1.04%-4.43%2.66M
2008-04-29AMCQ1 2008 Panera Bread0.390.4152.2645.4248.448.352.266.56%7.98%15.06%5.34M
2008-02-12AMCQ4 2007 Panera Bread0.550.5938.7335.9137.136.9140.373.31%4.39%7.85%2.57M
2007-10-23AMCQ3 2007 Panera Bread0.360.3743.6148.8144.443.1745.13-9.04%-1.78%-10.65%2.80M
2007-07-24AMCQ2 2007 Panera Bread0.3941.8145.9843.0541.3343.26-6.37%-2.88%-9.07%2.99M
2007-04-24AMCQ1 2007 Panera Bread0.4759.1355.757.657.0760.033.41%2.66%6.16%2.90M
2007-02-08AMCQ4 2006 Panera Bread0.630.6257.4158.1257.1357.0358.98-1.70%0.49%-1.22%1.29M
2006-10-24AMCQ3 2006 Panera Bread0.350.3464.4168.763.3360.8465.98-7.82%1.71%-6.24%4.10M
2006-07-25Q2 2006 Panera Bread0.4451.9359.2752.2450.6153.65-11.86%-0.59%-12.38%6.27M
2006-04-25Q1 2006 Panera Bread0.460.4773.3773.2871.2470.8273.67-2.78%2.99%0.12%1.13M
2006-02-09AMCQ4 2005 Panera Bread0.5172.8272.473.8969.575.092.06%-1.45%0.58%1.80M
2005-11-01AMCQ3 2005 Panera Bread0.360.3759.6758.0260.3157.6360.623.95%▲-1.06%2.84%1.46M
2005-08-09AMCQ2 2005 Panera Bread0.3355.157.455.5154.1657.43-3.29%-0.74%-4.01%1.80M
2005-05-17AMCQ1 2005 Panera Bread0.430.4459.4353.5856.3556.2559.755.17%5.47%10.92%3.21M
2005-02-16AMCQ4 2004 Panera Bread54.1549.1352.2452.156.726.33%3.66%10.22%4.78M
2004-10-28BMOQ3 2004 Panera Bread36.2640.137.0535.8538.29-7.61%-2.13%-9.58%3.91M
2004-08-05BMOQ2 2004 Panera Bread33.5433.5432.532.3534.21-3.10%3.20%1.77M
2004-05-13Q1 2004 Panera Bread35.0133.4533.5233.2736.070.21%4.45%4.66%3.36M
2004-02-19BMOQ4 2003 Panera Bread39.2944.0542.0738.6142.33-4.49%-6.61%-10.81%4.20M
2003-10-30BMOQ3 2003 Panera Bread42.0946.3946.2741.5947.32-0.26%-9.03%-9.27%3.81M
2003-08-07BMOQ2 2003 Panera Bread39.3439.3338.1138.0640.55-3.10%3.23%0.03%984.00K
2003-05-15BMOQ1 2003 Panera Bread34.1932.2533.7533.5835.474.65%1.30%6.02%2.63M
2003-02-25BMOQ4 2002 Panera Bread27.0825.6125.5524.5527.15-0.23%5.99%5.74%1.99M
2002-11-14BMOQ3 2002 Panera Bread32.6431.9132.9531.633.143.26%▲-0.94%2.29%1.41M
2002-08-22BMOQ2 2002 Panera Bread30.8734.8632.5530.533.34-6.63%-5.16%-11.45%3.14M
2002-05-30BMOQ1 2002 Panera Bread62.7265.5667.1562.1867.52.43%-6.60%-4.33%3.10M
2002-03-07BMOQ4 2001 Panera Bread58.557.5360.258.0160.694.64%-2.82%1.69%1.86M
2001-11-07BMOQ3 2001 Panera Bread46.2942.824544.546.755.09%▲2.87%8.10%1.74M
2001-08-16BMOQ2 2001 Panera Bread37.6736.5937.3237.140.182.00%0.94%2.95%1.34M
2001-05-24Q1 2001 Panera Bread38.8537.8838.043839.70.42%2.13%2.56%493.20K
2001-03-05BMOQ4 2000 Panera Bread25.524.0624.9724.2526.313.78%2.12%5.99%430.40K

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades