(PNW) - Earnings & Price History

PNW: - 87.55, $9.75B, -0.16 (-0.18%)

Sector: Utilities - Industry: Electric Utilities

Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the State of Arizona. It generates, transmits, and distributes electricity using coal, nuclear, gas, oil, and solar resources. The company serves approximately 1.2 million customers. It owns or leases approximately 6,186 megawatts of regulated generation capacity. The company was founded in 1920 and is headquartered in Phoenix, Arizona.Key Statistics

Past PNW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO0.4781.4480.580.880.6381.840.37%0.79%1.17%819.29K
2016-11-03BMO2.4174.2274.5173.7673.7675-1.01%▲0.62%-0.39%1.06M
2016-08-02BMO1.1478.7879.578.8878.3279.19-0.78%-0.13%-0.91%777.78K
2016-04-29BMO0.1272.6571.5870.6170.2372.81-1.36%2.89%1.49%1.49M
2016-02-19BMO0.2668.2567.4767.5466.6268.650.10%1.05%1.16%1.94M
2015-10-30BMO2.3263.5163.1763.0162.9664.4-0.25%▲0.79%0.54%1.34M
2015-07-30BMO1.2361.2760.9260.3159.5562.23-1.00%1.59%0.57%1.28M
2015-05-01BMO0.1860.4861.260.9560.1361.88-0.41%-0.77%-1.18%2.01M
2015-02-20BMO0.1865.7765.8366.4364.8866.510.91%-0.99%-0.09%1.06M
2014-10-31BMOPinnacle West2.172.261.4760.526159.8961.560.79%▲0.77%1.57%1.34M
2014-07-31BMOPinnacle West1.141.1953.4954.8554.9153.2955.480.11%-2.59%-2.48%1.67M
2014-05-02BMOPinnacle West0.130.1454.0255.9555.5853.957.09-0.66%-2.81%-3.45%2.11M
2014-02-21BMOPinnacle West0.190.2254.7355.154.454.455.43-1.27%0.61%-0.67%1.33M
2013-10-31BMOPinnacle West2.162.2156.0357.6457.254.257.2-0.76%▲-2.05%-2.79%1.94M
2013-08-02BMOPinnacle West1.141.1859.055959.9858.5859.981.66%-1.55%0.08%949.70K
2013-05-03BMO0.0761.4860.5261.1260.8561.830.99%0.59%1.59%754.21K
2013-02-22BMO0.1755.454.5954.5154.5155.41-0.15%1.63%1.48%504.56K
2012-11-022.24
2012-08-02BMOQ2 2012 Pinnacle Wes1.051.1253.2353.45352.5553.44-0.75%0.43%-0.32%469.40K
2012-05-03BMOQ1 2012 Pinnacle Wes-0.08-0.0747.6247.794847.4848.460.44%-0.79%-0.36%915.40K
2012-02-24BMOQ4 2011 Pinnacle Wes0.050.1147.5147.4847.6847.347.990.42%-0.36%0.06%679.00K
2011-11-01BMOQ3 2011 Pinnacle Wes2.122.2444.4145.5844.0543.9745.46-3.36%▲0.82%-2.57%1.47M
2011-08-02BMOQ2 2011 Pinnacle Wes0.860.7841.4142.1541.441.0342.04-1.78%0.02%-1.76%1.55M
2011-04-29BMOQ1 2011 Pinnacle Wes-0.01-0.1443.3942.9443.0742.6843.470.30%0.74%1.05%936.00K
2011-02-18Q4 2010 Pinnacle Wes0.010.0641.3941.8841.641.3241.84-0.67%-0.50%-1.17%539.00K
2010-10-28BMOQ3 2010 Pinnacle Wes2.012.0841.141.7741.6341.0441.63-0.34%▲-1.27%-1.60%832.90K
2010-08-03BMOQ2 2010 Pinnacle Wes0.850.8339.0638.5238.538.3239.14-0.05%1.45%1.40%1.66M
2010-05-06BMOQ1 2010 Pinnacle Wes-0.010.0735.9537.2436.2532.3137.04-2.66%-0.83%-3.46%2.18M
2010-02-19BMOQ4 2009 Pinnacle Wes-0.11-0.1637.3736.8936.7736.7737.75-0.33%1.63%1.30%1.13M
2009-10-29Q3 2009 Pinnacle Wes1.751.9631.3232.0132.0931.3132.340.25%▲-2.40%-2.16%2.22M
2009-08-04BMOQ2 2009 Pinnacle Wes0.870.7731.9331.9831.6530.5432.19-1.03%0.88%-0.16%1.02M
2009-05-05BMOQ1 2009 Pinnacle Wes-0.12-0.2928.327.8927.8327.8328.91-0.22%1.69%1.47%2.27M
2009-02-20BMOQ4 2008 Pinnacle Wes-0.03-0.128.7130.5929.927.8929.91-2.26%-3.98%-6.15%2.77M
2008-11-04Q3 2008 Pinnacle Wes1.561.530.2432.3632.0430.1432.05-0.99%▲-5.62%-6.55%1.44M
2008-07-30Q2 2008 Pinnacle Wes0.81.0333.5732.5232.1332.1333.83-1.20%4.48%3.23%1.85M
2008-04-29Q1 2008 Pinnacle Wes0.1-0.0433.9434.0234.133.8534.340.24%-0.47%-0.24%1.07M
2008-01-30Q4 2007 Pinnacle Wes-0.080.0338.337.7737.4237.4238.66-0.93%2.35%1.40%1.59M
2007-10-25BMOQ3 2007 Pinnacle Wes1.591.9941.3340.3440.540.541.520.40%▲2.05%2.45%1.65M
2007-07-26Q2 2007 Pinnacle Wes0.7838.2738.9139.2538.239.40.87%-2.50%-1.64%2.12M
2007-04-25BMOQ1 2007 Pinnacle Wes0.170.1650.5250.1150.125050.680.02%0.80%0.82%573.40K
2007-01-30Q4 2006 Pinnacle Wes0.240.1448.7949.1249.1248.0949.27-0.67%-0.67%1.49M
2006-10-27Q3 2006 Pinnacle Wes1.641.8447.848.0847.5647.5547.98-1.08%▲0.50%-0.58%609.00K
2006-07-21BMOQ2 2006 Pinnacle Wes0.861.0342.2241.5942.541.8742.852.19%-0.66%1.51%1.82M
2006-05-09BMOQ1 2006 Pinnacle Wes0.250.1239.6340.3640.239.5140.35-0.40%-1.42%-1.81%711.60K
2006-02-01Q4 2005 Pinnacle Wes0.150.2441.6442.3342.0941.5342.21-0.57%-1.07%-1.63%772.70K
2005-10-27Q3 2005 Pinnacle Wes1.481.8940.8640.514039.8640.93-1.26%▲2.15%0.86%558.50K
2005-07-27Q2 2005 Pinnacle Wes0.80.8945.245.645.1244.9445.31-1.05%0.18%-0.88%655.80K
2005-04-26AMCQ1 2005 Pinnacle Wes0.330.2742.4842.6141.541.2942.8-2.61%2.36%-0.31%805.30K
2005-01-28Q4 2004 Pinnacle Wes0.150.2441.7424241.5242.17-0.71%-0.71%629.60K
2004-10-22Q3 2004 Pinnacle Wes1.481.8942.2842.1542.6542.1742.791.19%▲-0.87%0.31%302.40K
2004-07-29BMOQ2 2004 Pinnacle Wes0.80.894040.2740.139.7240.25-0.42%-0.25%-0.67%834.80K
2004-05-07BMOQ1 2004 Pinnacle Wes0.330.273838.7238.837.9438.890.21%-2.06%-1.86%670.10K
2004-01-29Q4 2003 Pinnacle Wes39.2539.339.2538.9139.4-0.13%-0.13%422.70K
2003-10-24BMOQ3 2003 Pinnacle Wes36.1435.2535.435.2836.220.43%▲2.09%2.52%819.30K
2003-07-28Q2 2003 Pinnacle Wes35.3135.8835.735.1635.75-0.50%-1.09%-1.59%3.02M
2003-05-02BMOQ1 2003 Pinnacle Wes32.2332.7331.531.3532.88-3.76%2.32%-1.53%1.66M
2003-02-04BMOQ4 2002 Pinnacle Wes30.7331.830.630.2531.3-3.77%0.42%-3.36%811.40K
2002-10-28BMOQ3 2002 Pinnacle Wes27.9828.327.927.428.74-1.41%▲0.29%-1.13%829.30K
2002-07-23BMOQ2 2002 Pinnacle Wes28.0529.7129.7127.430-5.59%-5.59%1.24M
2002-04-23Q1 2002 Pinnacle Wes45.646.1545.9545.5946.39-0.43%-0.76%-1.19%195.40K
2002-01-28BMOQ4 2001 Pinnacle Wes41.6942.542.2541.3742.55-0.59%-1.33%-1.91%898.70K
2001-10-19BMOQ3 2001 Pinnacle Wes40.2438.123938.3640.292.31%▲3.18%5.56%861.40K
2001-07-13BMOQ2 2001 Pinnacle Wes44.547.644.544.4545.6-6.51%-6.51%2.25M
2001-04-09AMCQ1 2001 Pinnacle Wes48.1447.1847.347.2448.490.25%1.78%2.03%674.70K
2001-01-17AMCQ4 2000 Pinnacle Wes4139.9439.7539.7541.19-0.48%3.14%2.65%353.00K
2000-10-18Q3 2000 Pinnacle Wes46.1948.8846.7545.2547.06-4.36%▲-1.20%-5.50%978.80K
2000-07-13AMCQ2 2000 Pinnacle Wes37.3836.6237.8837.06383.44%-1.32%2.08%298.20K
2000-04-19Pinnacle West Earnin31.0630.5630.5630.5631.631.64%1.64%298.10K
2000-01-19Pinnacle West Earnin30.0430.7230.8429.9831.150.39%-2.59%-2.21%326.30K
1999-10-14AMCPinnacle West Earnin35.2635.4435.234.8335.44-0.68%▲0.17%-0.51%300.10K
1999-07-20AMCPinnacle West Earnin39.7139.5939.7739.1739.770.45%-0.15%0.30%411.80K

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades