(POWR) - Earnings & Price History

POWR: - 18.76, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past POWR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-05-06AMC0.07
2016-05-05AMC0.0718.7618.7418.7418.7418.760.11%0.11%352.90K
2016-05-04AMC0.0718.7418.7418.7418.7318.76219.02K
2016-03-04AMC0.11
2016-03-03AMC0.1118.6318.6218.6418.6118.670.11%-0.05%0.05%874.15K
2016-03-02AMC0.1118.6218.6218.6318.6218.70.05%-0.05%1.34M
2015-11-04AMC0.0614.2112.8513.9913.1514.258.87%▲1.57%10.58%792.67K
2015-08-05AMC0.0215.3514.8714.4514.4515.63-2.82%6.23%3.23%525.74K
2015-05-06BMO-0.0314.1913.1414.8213.5814.8212.79%-4.25%7.99%745.61K
2015-03-04AMC12.4910.9511.4111.4112.734.20%9.47%14.06%1.10M
2014-11-05AMCPowersecure Int-0.09-0.0210.9410.521110.6711.254.56%▲-0.55%3.99%509.00K
2014-08-06BMOPowersecure Int-0.15-0.1210.029.89.789.2710.24-0.20%2.45%2.24%1.21M
2014-05-07AMCPowersecure Int0.02-0.17718.68.016.578.29-56.94%-12.61%-62.37%10.48M
2014-03-10AMCPowersecure Int0.090.1325.2823.127.4324.5627.4418.74%-7.84%9.44%1.46M
2013-11-06BMOPowersecure Int0.160.1719.6218.5218.8518.7220.571.78%▲4.08%5.94%1.05M
2013-08-07AMCPowersecure Int0.10.1217.7115.9717.217.0618.837.70%2.97%10.90%1.12M
2013-05-08AMC0.0414.3114.1913.9513.4414.92-1.69%2.58%0.85%817.59K
2013-03-07AMC0.1110.659.549.449.250111-1.05%12.82%11.64%831.62K
2012-11-07AMC0.086.676.316.686.56.825.86%▲-0.15%5.71%273.08K
2012-08-06AMCQ2 2012 PowerSecure 0.020.034.864.745.44.855.413.92%-10.00%2.53%85.60K
2012-05-03AMCQ1 2012 PowerSecure -0.04-0.034.825.154.675.14-1.96%-3.60%-5.49%125.00K
2012-03-08AMCQ4 2011 Powersecure 0.030.056.746.086.276.156.773.13%7.50%10.86%264.10K
2011-11-03AMCQ3 2011 Powersecure -0.060.055.924.625.135.025.9911.04%▲15.40%28.14%336.00K
2011-08-04AMCQ2 2011 Powersecure 0.0404.985.735.424.815.51-5.41%-8.12%-13.09%335.50K
2011-05-05AMCQ1 2011 Powersecure -0.06-0.057.477.317.887.417.977.80%-5.20%2.19%118.00K
2011-03-10AMCQ4 2010 PowerSecure 0.026.958.117.796.857.79-3.95%-10.78%-14.30%855.40K
2010-11-04AMCQ3 2010 PowerSecure 0.020.039.459.869.8699.87-4.16%-4.16%172.70K
2010-08-05AMCQ2 2010 PowerSecure 0.050.079.7511.0210.159.4810.15-7.89%-3.94%-11.52%540.70K
2010-05-06AMCQ1 2010 PowerSecure 0.060.078.799.859.58.149.5-3.55%-7.47%-10.76%770.10K
2010-03-11AMCQ4 2009 PowerSecure 0.040.098.588.358.658.449.13.59%-0.81%2.75%724.10K
2009-11-05AMCQ3 2009 PowerSecure 0.060.099.018.918.798.589.2-1.35%▲2.50%1.12%179.60K
2009-08-06AMCQ2 2009 PowerSecure -0.040.045.945.455.85.726.16.42%2.41%8.99%150.90K
2009-05-07AMCQ1 2009 PowerSecure -0.11-0.074.964.694.54.285.03-4.05%10.22%5.76%196.30K
2009-03-12AMCQ4 2008 PowerSecure 0.030.063.44.254.073.44.07-4.24%-16.46%-20.00%138.20K
2008-11-06AMCQ3 2008 PowerSecure 0.060.173.412.963.53.13.7418.24%▲-2.57%15.20%281.80K
2008-08-07AMCQ2 2008 PowerSecure 0.220.298.656.077.97.018.8430.15%9.49%42.50%1.09M
2008-05-08AMCQ1 2008 PowerSecure 0.130.1110.111.689.72910.12-16.78%3.91%-13.53%606.50K
2008-03-13AMCQ4 2007 PowerSecure 0.30.3812.0713.1811.4511.3512.21-13.13%5.41%-8.42%200.20K
2007-11-06BMOQ3 2007 PowerSecure 0.170.1513.612.9112.812.7513.93-0.85%▲6.25%5.34%174.20K
2007-08-08BMOQ2 2007 Metretek Tec0.080.0313.9513.6112.1411.6413.95-10.80%14.91%2.50%1.05M
2007-05-10BMOQ1 2007 Metretek Tec0.210.1311.314.0113.3511.113.4-4.71%-15.36%-19.34%1.12M
2007-03-13BMOQ4 2006 Metretek Tec0.2311.9512.4712.4111.4312.41-0.48%-3.71%-4.17%918.10K
2006-11-06BMOQ3 2006 Metretek Tec0.080.1714.1412.1913.913.2114.4814.03%▲1.73%16.00%584.20K
2006-08-11BMOQ2 2006 Metretek Tec0.180.2511.815.7414.9411.7214.94-5.08%-21.02%-25.03%1.35M
2006-05-15BMOQ1 2006 Metretek Tec-0.020.0413.051414.751314.795.36%-11.53%-6.79%211.70K
2006-03-15AMCQ4 2005 Metretek Tec0.10.1115.0617.216.2514.2816.52-5.52%-7.32%-12.44%838.40K
2005-11-14BMOQ3 2005 Metretek Tec0.014.094.014.054.054.291.00%▲0.99%2.00%120.60K
2005-08-12BMOQ2 2005 Metretek Tec3.753.63.73.74.552.78%1.35%4.17%307.50K
2005-05-16Q1 2005 Metretek Tec2.452.552.552.452.55-3.92%-3.92%11.00K
2005-03-21AMCQ4 2004 Metretek Tec2.852.952.92.852.99-1.69%-1.72%-3.39%18.60K
2004-11-15BMOQ3 2004 Metretek Tec2.062.12.092.062.09-0.48%▲-1.44%-1.90%1.50K
2004-08-16Q2 2004 Metretek Tec1.391.41.31.21.45-7.14%6.92%-0.71%101.30K
2004-05-17Q1 2004 Metretek Tec3.23.23.23.183.256.50K
2004-03-30AMCQ4 2003 Metretek Tec3.553.573.553.453.65-0.56%-0.56%24.40K
2003-11-10BMOQ3 2003 Metretek Tec2.72.552.692.672.95.49%▲0.37%5.88%45.10K
2003-08-12BMOQ2 2003 Metretek Tec0.80.90.650.650.8-27.78%23.08%-11.11%2.30K
2003-05-14BMOQ1 2003 Metretek Tec0.490.490.490.490.49
2001-08-08BMOQ2 2001 Metretek Tec1.331.151.351.291.5817.39%-1.48%15.65%206.90K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades