PPG: - 116.12, $29.85B, -0.12 (-0.10%)

Sector: Basic Materials - Industry: Specialty Chemicals

PPG Industries, Inc. manufactures and distributes coatings, specialty materials, and glass products. It operates in three segments: Performance Coatings, Industrial Coatings, and Glass. The Performance Coatings segment provides coatings products for automotive and commercial transport/fleet repair and refurbishing; light industrial and specialty coatings for signs; coatings, sealants, and transparencies for commercial, military, regional jet and general aviation aircraft, and transparent armor for specialty applications; and chemical management services. This segment also offers protective and marine coatings and finishes for the protection of metals and structures to metal fabricators and heavy duty maintenance contractors, as well as to the manufacturers of ships, bridges, and rail cars; architectural coatings used by painting and maintenance contractors, and consumers for decoration a

Past PPG reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-01-19	BMO		1.18		97.5	96.69	97.84	96	98.98	1.19%▲	-0.35%	0.84%	3.38M
2016-10-20	BMO		1.71		92.66	92.56	92.69	92.51	94.47	0.14%	-0.03%	0.11%	2.41M
2016-07-21	BMO		1.85		108.59	110.03	109	107.56	110.13	-0.94%	-0.38%	-1.31%	2.14M
2016-04-21	BMO		1.3		110.26	116.07	111.7	110.1	113	-3.76%	-1.29%	-5.01%	3.64M
2016-01-21	BMO		1.22		91.92	93.52	93	90.61	94.67	-0.56%▲	-1.16%	-1.71%	4.31M
2015-10-15	BMO		1.6		99.26	97.32	98.55	96.31	99.38	1.26%	0.72%	1.99%	3.25M
2015-07-16	BMO		1.64		111.82	116.98	117.09	111.54	118.27	0.09%	-4.50%	-4.41%	5.36M
2015-04-16	BMO		2.34		226.75	227.27	233.03	226.57	233.11	2.53%	-2.69%	-0.23%	1.24M
2015-01-15	BMO	Ppg Inds Inc	1.97	2.11	226.2	226.97	226.97	224.77	233.98	▲	-0.34%	-0.34%	1.55M
2014-10-16	BMO	Ppg Inds Inc	2.76	2.82	181.83	180.5	173.9	171.56	183.5	-3.66%	4.56%	0.74%	2.05M
2014-07-17	BMO	Ppg Inds Inc	2.79	2.83	207.7	205.79	205.02	205.02	209.75	-0.37%	1.31%	0.93%	945.50K
2014-04-17	BMO	Ppg Inds Inc	1.88	1.98	199.46	191.63	199.99	196.48	200	4.36%	-0.27%	4.09%	1.79M
2014-01-16	BMO	Ppg Inds Inc	1.73	1.81	187.67	190.7	182.57	182.57	189.89	-4.26%▲	2.79%	-1.59%	1.65M
2013-10-17	BMO	Ppg Inds Inc	2.34	2.44	174.47	166.22	169.75	167.24	174.74	2.12%	2.78%	4.96%	1.53M
2013-07-18	BMO	Ppg Inds Inc	2.34	2.45	160	156.86	156.79	156.18	161.47	-0.04%	2.05%	2.00%	1.37M
2013-04-18	BMO		1.54		140.65	132.4	138.23	135.66	142	4.40%	1.75%	6.23%	2.39M
2013-01-14	BMO		1.53		141.03	142.1	140.5	140	142.75	-1.13%▲	0.38%	-0.75%	2.94M
2012-10-18	BMO	Q3 2012 PPG Industri	2.2	2.24	119.09	118.97	118.87	117.6	120	-0.08%	0.19%	0.10%	1.03M
2012-07-19	BMO	Q2 2012 PPG Industri	2.36		111.96	104.19	109.25	106.85	112.18	4.86%	2.48%	7.46%	4.23M
2012-04-19	BMO	Q1 2012 PPG Industri	1.69	1.81	101	98.47	98.97	97.39	101.9	0.51%	2.05%	2.57%	3.66M
2012-01-19	BMO	Q4 2011 PPG Industri	1.27	1.31	87.76	89.9	89.4	86.74	89.4	-0.56%▲	-1.83%	-2.38%	2.01M
2011-10-20	BMO	Q3 2011 PPG Industri	1.92	1.96	80.68	78.84	80.17	78.29	80.94	1.69%	0.64%	2.33%	1.54M
2011-07-21	BMO	Q2 2011 PPG Industri	2.01	2.12	89.98	89.35	91.55	89.76	91.65	2.46%	-1.71%	0.71%	1.42M
2011-04-21	BMO	Q1 2011 PPG Industri	1.34	1.4	94.64	94.54	94.61	93.92	95.73	0.07%	0.03%	0.11%	1.08M
2011-01-20	BMO	Q4 2010 PPG Industri	1.13	1.25	81.36	82.79	80.49	78.75	81.9	-2.78%▲	1.08%	-1.73%	3.04M
2010-10-21	BMO	Q3 2010 PPG Industri	1.46	1.59	76.67	77.46	76.49	75.95	77.37	-1.25%	0.24%	-1.02%	1.67M
2010-07-15	BMO	Q2 2010 PPG Industri	1.43	1.64	64.6	64.52	64.51	63.6	65.22	-0.02%	0.14%	0.12%	1.44M
2010-04-15	BMO	Q1 2010 PPG Industri	0.63	0.7	69.73	69.51	69.75	68.21	70	0.35%	-0.03%	0.32%	2.05M
2010-01-21	BMO	Q4 2009 PPG Industri	0.73	0.86	59.1	63.13	61.26	59	62.47	-2.96%▲	-3.53%	-6.38%	5.47M
2009-10-15	BMO	Q3 2009 PPG Industri	0.89	0.97	62.08	61.53	59.85	59.85	62.23	-2.73%	3.73%	0.89%	2.65M
2009-07-16	BMO	Q2 2009 PPG Industri	0.75	0.91	49.27	46.1	47.15	47.1	49.5	2.28%	4.50%	6.88%	5.02M
2009-04-16		Q1 2009 PPG Industri	0.14	0.19	45.29	46.11	46.14	44.15	46.15	0.07%	-1.84%	-1.78%	2.30M
2009-01-16	BMO	Q4 2008 PPG Industri	0.4	0.41	41.43	41.41	39.64	39.64	41.96	-4.27%▲	4.52%	0.05%	2.62M
2008-10-16		Q3 2008 PPG Industri	1.28	1.37	48.17	51.09	47.41	47.41	50.79	-7.20%	1.60%	-5.72%	2.06M
2008-07-17	BMO	Q2 2008 PPG Industri	1.54	1.62	61.04	57.08	58.5	58.5	61.55	2.49%	4.34%	6.94%	3.30M
2008-04-17	BMO	Q1 2008 PPG Industri	1.09	1.07	64.75	65.92	65.46	64.11	66.02	-0.70%	-1.08%	-1.77%	1.42M
2008-01-17		Q4 2007 PPG Industri	1.12	1.18	62.06	62.64	62.47	60.71	63.88	-0.27%▲	-0.66%	-0.93%	2.57M
2007-10-18	BMO	Q3 2007 PPG Industri	1.37		75.37	77.7	76	75.18	77.5	-2.19%	-0.83%	-3.00%	1.82M
2007-07-19	BMO	Q2 2007 PPG Industri	1.53		80.5	80.42	77.65	77.63	81.42	-3.44%	3.67%	0.10%	2.54M
2007-04-19	BMO	Q1 2007 PPG Industri	1.08	1.2	75.5	70.92	71.52	70.92	75.89	0.85%	5.56%	6.46%	2.88M
2007-01-18	BMO	Q4 2006 PPG Industri	1.02	0.96	66.01	67.83	67.65	65.8	67.69	-0.27%▲	-2.42%	-2.68%	1.89M
2006-10-19		Q3 2006 PPG Industri	1.27	1.28	68.27	67.71	68.04	67.4	68.35	0.49%	0.34%	0.83%	961.30K
2006-07-20	BMO	Q2 2006 PPG Industri	1.49	1.64	64.19	65.29	65.04	64.07	65.53	-0.38%	-1.31%	-1.68%	796.70K
2005-04-21	BMO	Q1 2005 PPG Industri	1.06	1.1	67.45	65.75	66.75	65.92	67.57	1.52%	1.05%	2.59%	912.60K
2004-07-15	BMO	Q2 2004 PPG Industri			60.81	61.66	61.61	60.81	62	-0.08%	-1.30%	-1.38%	396.20K
2004-04-15	BMO	Q1 2004 PPG Industri			60.71	59.42	60.85	60.5	62.25	2.41%	-0.23%	2.17%	1.38M
2004-01-15	BMO	Q4 2003 PPG Industri			63.34	63.53	63.75	63.26	64.36	0.35%▲	-0.64%	-0.30%	523.30K
2003-10-16	BMO	Q3 2003 PPG Industri			55.34	55.31	55.1	55.06	55.74	-0.38%	0.44%	0.05%	679.50K
2003-07-17		Q2 2003 PPG Industri			52.41	51.24	51.24	51.24	52.55		2.28%	2.28%	1.16M
2003-04-17		Q1 2003 PPG Industri			46.02	46.08	46.33	45.78	46.69	0.54%	-0.67%	-0.13%	722.40K
2003-01-16		Q4 2002 PPG Industri			52.12	52.62	52.5	52	52.85	-0.23%▲	-0.72%	-0.95%	564.20K
2002-10-17	BMO	Q3 2002 PPG Industri			50.92	47.64	49	49	51.69	2.85%	3.92%	6.88%	1.31M
2002-07-18		Q2 2002 PPG Industri			51.65	56.11	54.7	51.57	54.71	-2.51%	-5.58%	-7.95%	1.86M
2002-04-18		Q1 2002 PPG Industri			53.5	53.02	53.7	53.28	54.16	1.28%	-0.37%	0.91%	647.30K
2002-01-17	BMO	Q4 2001 PPG Industri			45.55	46.59	43.75	42.62	45.73	-6.10%▲	4.11%	-2.23%	3.38M
2001-10-19		Q3 2001 PPG Industri			50.3	48.42	48.2	48.1	50.49	-0.45%	4.36%	3.88%	872.60K
2001-07-19		Q2 2001 PPG Industri			54.54	54.65	54.65	53.89	54.9		-0.20%	-0.20%	791.40K
2001-04-19		Q1 2001 PPG Industri			52.85	52.64	53.25	52.66	53.73	1.16%	-0.75%	0.40%	1.18M
2001-01-18		Q4 2000 PPG Industri			43.94	45	44.69	43.38	44.69	-0.69%▲	-1.68%	-2.36%	563.50K
2000-10-19	BMO	Q3 2000 PPG Industri			38.56	38	38.12	37.31	38.62	0.32%	1.15%	1.47%	586.80K
2000-07-20		PPG Industries Earni			42.81	42.12	42.38	42.19	43.06	0.62%	1.01%	1.64%	769.50K
2000-04-20		PPG Industries Earni			54.31	53	52.94	52.94	55.63	-0.11%	2.59%	2.47%	645.30K
2000-01-20	BMO	PPG Industries Earni			57.44	59.86	60.1	57.06	60.1	0.40%▲	-4.43%	-4.04%	435.10K
1999-10-21	AMC	PPG Industries Earni			56.64	56.33	55.47	55.1	57.32	-1.53%	2.11%	0.55%	360.30K
1999-07-15		PPG Industries Earni			60.16	59.05	59.54	59.3	60.28	0.83%	1.04%	1.88%	827.60K
1999-04-15		PPG Industries Earni			57.08	57.38	57.62	56.41	57.62	0.42%	-0.94%	-0.52%	905.10K