(PPG) - Earnings & Price History

PPG: - 116.12, $29.85B, -0.12 (-0.10%)

Sector: Basic Materials - Industry: Specialty Chemicals

PPG Industries, Inc. manufactures and distributes coatings, specialty materials, and glass products. It operates in three segments: Performance Coatings, Industrial Coatings, and Glass. The Performance Coatings segment provides coatings products for automotive and commercial transport/fleet repair and refurbishing; light industrial and specialty coatings for signs; coatings, sealants, and transparencies for commercial, military, regional jet and general aviation aircraft, and transparent armor for specialty applications; and chemical management services. This segment also offers protective and marine coatings and finishes for the protection of metals and structures to metal fabricators and heavy duty maintenance contractors, as well as to the manufacturers of ships, bridges, and rail cars; architectural coatings used by painting and maintenance contractors, and consumers for decoration a

Past PPG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19BMO1.1897.596.6997.849698.981.19%-0.35%0.84%3.38M
2016-10-20BMO1.7192.6692.5692.6992.5194.470.14%▲-0.03%0.11%2.41M
2016-07-21BMO1.85108.59110.03109107.56110.13-0.94%-0.38%-1.31%2.14M
2016-04-21BMO1.3110.26116.07111.7110.1113-3.76%-1.29%-5.01%3.64M
2016-01-21BMO1.2291.9293.529390.6194.67-0.56%-1.16%-1.71%4.31M
2015-10-15BMO1.699.2697.3298.5596.3199.381.26%▲0.72%1.99%3.25M
2015-07-16BMO1.64111.82116.98117.09111.54118.270.09%-4.50%-4.41%5.36M
2015-04-16BMO2.34226.75227.27233.03226.57233.112.53%-2.69%-0.23%1.24M
2015-01-15BMOPpg Inds Inc1.972.11226.2226.97226.97224.77233.98-0.34%-0.34%1.55M
2014-10-16BMOPpg Inds Inc2.762.82181.83180.5173.9171.56183.5-3.66%▲4.56%0.74%2.05M
2014-07-17BMOPpg Inds Inc2.792.83207.7205.79205.02205.02209.75-0.37%1.31%0.93%945.50K
2014-04-17BMOPpg Inds Inc1.881.98199.46191.63199.99196.482004.36%-0.27%4.09%1.79M
2014-01-16BMOPpg Inds Inc1.731.81187.67190.7182.57182.57189.89-4.26%2.79%-1.59%1.65M
2013-10-17BMOPpg Inds Inc2.342.44174.47166.22169.75167.24174.742.12%▲2.78%4.96%1.53M
2013-07-18BMOPpg Inds Inc2.342.45160156.86156.79156.18161.47-0.04%2.05%2.00%1.37M
2013-04-18BMO1.54140.65132.4138.23135.661424.40%1.75%6.23%2.39M
2013-01-14BMO1.53141.03142.1140.5140142.75-1.13%0.38%-0.75%2.94M
2012-10-18BMOQ3 2012 PPG Industri2.22.24119.09118.97118.87117.6120-0.08%▲0.19%0.10%1.03M
2012-07-19BMOQ2 2012 PPG Industri2.36111.96104.19109.25106.85112.184.86%2.48%7.46%4.23M
2012-04-19BMOQ1 2012 PPG Industri1.691.8110198.4798.9797.39101.90.51%2.05%2.57%3.66M
2012-01-19BMOQ4 2011 PPG Industri1.271.3187.7689.989.486.7489.4-0.56%-1.83%-2.38%2.01M
2011-10-20BMOQ3 2011 PPG Industri1.921.9680.6878.8480.1778.2980.941.69%▲0.64%2.33%1.54M
2011-07-21BMOQ2 2011 PPG Industri2.012.1289.9889.3591.5589.7691.652.46%-1.71%0.71%1.42M
2011-04-21BMOQ1 2011 PPG Industri1.341.494.6494.5494.6193.9295.730.07%0.03%0.11%1.08M
2011-01-20BMOQ4 2010 PPG Industri1.131.2581.3682.7980.4978.7581.9-2.78%1.08%-1.73%3.04M
2010-10-21BMOQ3 2010 PPG Industri1.461.5976.6777.4676.4975.9577.37-1.25%▲0.24%-1.02%1.67M
2010-07-15BMOQ2 2010 PPG Industri1.431.6464.664.5264.5163.665.22-0.02%0.14%0.12%1.44M
2010-04-15BMOQ1 2010 PPG Industri0.630.769.7369.5169.7568.21700.35%-0.03%0.32%2.05M
2010-01-21BMOQ4 2009 PPG Industri0.730.8659.163.1361.265962.47-2.96%-3.53%-6.38%5.47M
2009-10-15BMOQ3 2009 PPG Industri0.890.9762.0861.5359.8559.8562.23-2.73%▲3.73%0.89%2.65M
2009-07-16BMOQ2 2009 PPG Industri0.750.9149.2746.147.1547.149.52.28%4.50%6.88%5.02M
2009-04-16Q1 2009 PPG Industri0.140.1945.2946.1146.1444.1546.150.07%-1.84%-1.78%2.30M
2009-01-16BMOQ4 2008 PPG Industri0.40.4141.4341.4139.6439.6441.96-4.27%4.52%0.05%2.62M
2008-10-16Q3 2008 PPG Industri1.281.3748.1751.0947.4147.4150.79-7.20%▲1.60%-5.72%2.06M
2008-07-17BMOQ2 2008 PPG Industri1.541.6261.0457.0858.558.561.552.49%4.34%6.94%3.30M
2008-04-17BMOQ1 2008 PPG Industri1.091.0764.7565.9265.4664.1166.02-0.70%-1.08%-1.77%1.42M
2008-01-17Q4 2007 PPG Industri1.121.1862.0662.6462.4760.7163.88-0.27%-0.66%-0.93%2.57M
2007-10-18BMOQ3 2007 PPG Industri1.3775.3777.77675.1877.5-2.19%▲-0.83%-3.00%1.82M
2007-07-19BMOQ2 2007 PPG Industri1.5380.580.4277.6577.6381.42-3.44%3.67%0.10%2.54M
2007-04-19BMOQ1 2007 PPG Industri1.081.275.570.9271.5270.9275.890.85%5.56%6.46%2.88M
2007-01-18BMOQ4 2006 PPG Industri1.020.9666.0167.8367.6565.867.69-0.27%-2.42%-2.68%1.89M
2006-10-19Q3 2006 PPG Industri1.271.2868.2767.7168.0467.468.350.49%▲0.34%0.83%961.30K
2006-07-20BMOQ2 2006 PPG Industri1.491.6464.1965.2965.0464.0765.53-0.38%-1.31%-1.68%796.70K
2005-04-21BMOQ1 2005 PPG Industri1.061.167.4565.7566.7565.9267.571.52%1.05%2.59%912.60K
2004-07-15BMOQ2 2004 PPG Industri60.8161.6661.6160.8162-0.08%-1.30%-1.38%396.20K
2004-04-15BMOQ1 2004 PPG Industri60.7159.4260.8560.562.252.41%-0.23%2.17%1.38M
2004-01-15BMOQ4 2003 PPG Industri63.3463.5363.7563.2664.360.35%-0.64%-0.30%523.30K
2003-10-16BMOQ3 2003 PPG Industri55.3455.3155.155.0655.74-0.38%▲0.44%0.05%679.50K
2003-07-17Q2 2003 PPG Industri52.4151.2451.2451.2452.552.28%2.28%1.16M
2003-04-17Q1 2003 PPG Industri46.0246.0846.3345.7846.690.54%-0.67%-0.13%722.40K
2003-01-16Q4 2002 PPG Industri52.1252.6252.55252.85-0.23%-0.72%-0.95%564.20K
2002-10-17BMOQ3 2002 PPG Industri50.9247.64494951.692.85%▲3.92%6.88%1.31M
2002-07-18Q2 2002 PPG Industri51.6556.1154.751.5754.71-2.51%-5.58%-7.95%1.86M
2002-04-18Q1 2002 PPG Industri53.553.0253.753.2854.161.28%-0.37%0.91%647.30K
2002-01-17BMOQ4 2001 PPG Industri45.5546.5943.7542.6245.73-6.10%4.11%-2.23%3.38M
2001-10-19Q3 2001 PPG Industri50.348.4248.248.150.49-0.45%▲4.36%3.88%872.60K
2001-07-19Q2 2001 PPG Industri54.5454.6554.6553.8954.9-0.20%-0.20%791.40K
2001-04-19Q1 2001 PPG Industri52.8552.6453.2552.6653.731.16%-0.75%0.40%1.18M
2001-01-18Q4 2000 PPG Industri43.944544.6943.3844.69-0.69%-1.68%-2.36%563.50K
2000-10-19BMOQ3 2000 PPG Industri38.563838.1237.3138.620.32%▲1.15%1.47%586.80K
2000-07-20PPG Industries Earni42.8142.1242.3842.1943.060.62%1.01%1.64%769.50K
2000-04-20PPG Industries Earni54.315352.9452.9455.63-0.11%2.59%2.47%645.30K
2000-01-20BMOPPG Industries Earni57.4459.8660.157.0660.10.40%-4.43%-4.04%435.10K
1999-10-21AMCPPG Industries Earni56.6456.3355.4755.157.32-1.53%▲2.11%0.55%360.30K
1999-07-15PPG Industries Earni60.1659.0559.5459.360.280.83%1.04%1.88%827.60K
1999-04-15PPG Industries Earni57.0857.3857.6256.4157.620.42%-0.94%-0.52%905.10K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades