(PPL) - Earnings & Price History

PPL: - 37.04, $25.01B, -0.52 (-1.38%)

Sector: Utilities - Industry: Electric Utilities

PPL Corporation, a utility company, delivers electricity and natural gas in the United States and the United Kingdom. It serves 322,000 natural gas and 403,000 electric customers in Louisville and adjacent areas in Kentucky; 543,000 customers in central, southeastern, and western Kentucky; and approximately 28,000 customers in 5 counties in southwestern Virginia, and fewer than 10 customers in Tennessee. The company also provides electric delivery services to approximately 1.4 million customers in Pennsylvania; and operates 4 electricity distribution networks in the United Kingdom, as well as delivers natural gas to customers in Kentucky; generates electricity from power plants in Kentucky; and sells wholesale electricity to 11 municipalities in Kentucky. In addition, it provides finance for the operations of PPL and subsidiaries. PPL Corporation was founded in 1920 and is headquartered

Past PPL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.534.9534.8434.6634.5835.39-0.52%▲0.84%0.32%4.93M
2016-11-01BMO0.583434.3434.9833.8734.981.86%-2.80%-0.99%6.69M
2016-08-09BMO0.5336.2536.6436.3735.8136.6-0.74%-0.33%-1.06%5.18M
2016-04-28BMO0.7437.2736.8637.0236.4237.290.43%▲0.68%1.11%3.98M
2016-02-04BMO0.4436.6636.6936.3735.937.23-0.87%▲0.80%-0.08%8.21M
2015-10-29BMO0.533.7933.4233.83333.931.14%-0.03%1.11%7.00M
2015-08-03BMO0.4731.8831.8131.931.732.10.28%-0.06%0.22%4.39M
2015-05-07BMO0.733.433.3833.5733.1933.860.57%-0.51%0.06%5.43M
2015-02-05BMOPpl Corp0.50.5836.3235.8136.1435.9436.740.92%▲0.50%1.42%3.68M
2014-11-04BMOPpl Corp0.520.5434.9435.1435.0934.7835.42-0.14%-0.43%-0.57%3.27M
2014-07-31BMOPpl Corp0.440.5332.9933.1333.0632.6533.51-0.21%-0.21%-0.42%4.61M
2014-05-01BMOPpl Corp0.680.834.2133.3433.5533.334.380.63%1.97%2.61%7.34M
2014-02-06BMOPpl Corp0.510.630.2930.1130.330.1430.510.63%▲-0.03%0.60%6.23M
2013-10-31BMOPpl Corp0.690.6630.6330.7730.7530.230.85-0.06%-0.39%-0.45%5.55M
2013-08-01BMOPpl Corp0.4831.9831.7731.931.5732.050.41%0.25%0.66%4.39M
2013-05-02BMO0.6932.9433.2633.2832.5433.390.06%-1.02%-0.96%6.68M
2013-02-14BMO0.4730.5330.4730.2230.0630.59-0.82%▲1.03%0.20%4.26M
2012-11-08BMO0.6828.7328.328.3828.3729.150.28%1.23%1.52%8.05M
2012-08-08BMOQ2 2012 PPL Corporat0.410.5129.1328.4929.228.629.272.49%-0.24%2.25%4.88M
2012-05-04BMOQ1 2012 PPL Corporat0.660.727.3527.2527.627.3127.631.28%-0.91%0.37%3.36M
2012-02-10BMOQ4 2011 PPL Corp Ear0.620.728.4527.7127.8627.7128.540.54%▲2.12%2.67%7.48M
2011-11-03BMOQ3 2011 PPL Corporat0.70.763029.4229.7129.3830.270.99%0.98%1.97%6.14M
2011-08-05BMOQ2 2011 PPL Corporat0.4526.5626.5326.7726.427.050.90%-0.78%0.11%11.20M
2011-05-05BMOQ1 2011 PPL Corporat0.730.8427.3927.5627.4927.0427.6-0.25%-0.36%-0.62%6.22M
2011-02-04BMOQ4 2010 PPL Corporat0.580.8325.0825.8325.7724.8325.98-0.23%▲-2.68%-2.90%9.88M
2010-10-28BMOQ3 2010 PPL Corporat0.70.7426.4426.526.5725.8926.710.26%-0.49%-0.23%8.99M
2010-08-05BMOQ2 2010 PPL Corporat0.670.6226.7327.7226.9526.4927.38-2.78%-0.82%-3.57%9.33M
2010-05-06BMOQ1 2010 PPL Corporat0.90.9424.6724.6924.6823.7525.21-0.04%-0.04%-0.08%8.67M
2010-02-05BMOQ4 2009 PPL Corporat0.360.522928.6228.6828.3529.140.21%▲1.12%1.33%2.90M
2009-10-29BMOQ3 2009 PPL Corporat0.450.5230.0929.4829.6729.1930.110.64%1.42%2.07%3.21M
2009-08-04BMOQ2 2009 PPL Corporat0.40.3229.533.9830.5129.3931.37-10.21%-3.31%-13.18%10.95M
2009-05-01BMOQ1 2009 PPL Corporat0.460.631.2929.9130.429.9831.331.64%2.93%4.61%2.87M
2009-02-04BMOQ4 2008 PPL Corporat0.4631.2230.5430.9930.5231.941.47%▲0.74%2.23%4.08M
2008-11-04BMOQ3 2008 PPL Corporat0.60.453032.4629.1527.5830.24-10.20%2.92%-7.58%8.78M
2008-08-01BMOQ2 2008 PPL Corporat0.550.544.0546.9644.0142.3845.42-6.28%0.09%-6.20%9.22M
2008-05-02Q1 2008 PPL Corporat0.620.6147.3548.548.0647.2448.6-0.91%-1.48%-2.37%2.55M
2008-01-31BMOQ4 2007 PPL Corporat0.550.648.8547.9747.9546.7949.48-0.04%1.88%1.83%3.46M
2007-10-31BMOQ3 2007 PPL Corporat0.620.7251.750.4150.9250.152.111.01%1.53%2.56%3.52M
2007-08-02Q2 2007 PPL Corporat0.510.6347.8549.9150.0447.7750.750.26%-4.38%-4.13%5.11M
2007-05-03Q1 2007 PPL Corporat0.70.6544.5544.4544.8344.2744.870.85%-0.62%0.22%1.24M
2007-02-01BMOQ4 2006 PPL Corporat0.490.4735.8135.635.5235.335.86-0.22%▲0.82%0.59%1.67M
2006-10-31BMOQ3 2006 PPL Corporat0.60.5534.5234.9634.734.2734.83-0.74%-0.52%-1.26%2.12M
2006-08-03BMOQ2 2006 PPL Corporat0.480.5134.6134.883534.4135.160.34%-1.11%-0.77%1.26M
2006-05-04BMOQ1 2006 PPL Corporat0.580.729.4128.6829.0228.7729.451.19%1.34%2.55%4.26M
2006-02-01BMOQ4 2005 PPL Corporat0.50.5231.0730.1330.330.2531.650.56%▲2.54%3.12%3.55M
2005-11-01BMOQ3 2005 PPL Corporat0.60.5630.7831.3430.053031.14-4.12%2.43%-1.79%1.82M
2005-08-02BMOQ2 2005 PPL Corporat0.40.4665.161.3762.562.265.121.84%4.16%6.08%5.07M
2005-05-05BMOQ1 2005 PPL Corporat0.540.5355.2555.1754.8554.7755.57-0.58%0.73%0.15%1.79M
2005-02-02BMOQ4 2004 PPL Corporat55.255.755.6554.955.85-0.09%▲-0.81%-0.90%3.05M
2004-10-20BMOQ3 2004 PPL Corporat49.448.6649.2548.5649.41.21%0.30%1.52%2.32M
2004-07-28BMOQ2 2004 PPL Corporat45.7545.144.8544.8545.92-0.55%2.01%1.44%1.24M
2004-04-28BMOQ1 2004 PPL Corporat43.4244.14443.3944-0.23%▲-1.32%-1.54%2.23M
2004-01-28BMOQ4 2003 PPL Corporat45.1845.02464546.282.18%-1.78%0.36%2.00M
2003-10-23BMOQ3 2003 PPL Corporat40.340.8840.8840.240.88-1.42%-1.42%1.67M
2003-07-29BMOQ2 2003 PPL Corporat40.3640.740.6540.3240.91-0.12%-0.71%-0.84%1.18M
2003-04-29BMOQ1 2003 PPL Corporat36.3537.3137.3536.2537.350.11%▲-2.68%-2.57%2.30M
2003-01-22BMOQ4 2002 PPL Corporat35.5435.735.2534.4335.7-1.26%0.82%-0.45%2.13M
2002-10-17AMCQ3 2002 PPL Corporat30.2528.94292930.950.21%4.31%4.53%2.11M
2002-07-23BMOQ2 2002 PPL Corporat26.728.4328.326.2528.74-0.46%-5.65%-6.09%3.48M
2002-04-24BMOQ1 2002 PPL Corporat38.939.2538.538.539.82-1.91%▲1.04%-0.89%953.00K
2002-01-29AMCQ4 2001 PPL Corporat32.8332.5232.531.832.85-0.06%1.02%0.95%1.49M
2001-10-24BMOQ3 2001 PPL Corporat3233.683331.233.01-2.02%-3.03%-4.99%4.04M
2001-07-24Q2 2001 PPL Corporat44.634443.9541.8545.2-0.11%1.55%1.43%5.60M
2001-04-24AMCQ1 2001 PPL Corporat54.7554.45553.855.31.10%▲-0.45%0.64%5.09M
2001-01-24BMOQ4 2000 PPL Corporat41.7538.540.540.3142.065.19%3.09%8.44%3.16M
2000-10-25BMOQ3 2000 PP&L Resourc40.2541.3142.1339.8142.251.98%-4.46%-2.57%867.60K
2000-07-26BMOQ2 2000 PP&L Resourc24.7523.4423.6223.6224.870.77%4.78%5.59%1.92M
2000-04-26PP&L Resources Earni24.3124.9424.523.8724.75-1.76%▲-0.78%-2.53%482.60K
2000-01-26PP&L Resources Earni23.1922.6222.8722.8723.561.11%1.40%2.52%967.80K
1999-10-27PP&L Resources Earni27.0626.6927.1226.6927.621.61%-0.22%1.39%1.22M
1999-07-28PP&L Resources Earni29.0629.6929.4428.8129.44-0.84%-1.29%-2.12%297.80K
1999-04-28AMCPP&L Resources Earni2827.2527.3727.3728.120.44%▲2.30%2.75%476.60K

Login | Register
Tuesday Mar 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades